| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 103.61 | 104.24 | 102.79 | 103.34 | 103.34 | -1.15 (-1.10%) | 74,500 |
| 10 Mar 2023 | USD | 105.66 | 105.66 | 104.24 | 104.49 | 104.49 | -1.22 (-1.15%) | 5,400 |
| 9 Mar 2023 | USD | 107.46 | 107.51 | 105.71 | 105.71 | 105.71 | -1.42 (-1.33%) | 3,000 |
| 8 Mar 2023 | USD | 107.04 | 107.35 | 106.94 | 107.13 | 107.13 | +0.32 (+0.30%) | 1,500 |
| 7 Mar 2023 | USD | 108.67 | 108.67 | 106.81 | 106.81 | 106.81 | -1.76 (-1.62%) | 2,200 |
| 6 Mar 2023 | USD | 108.84 | 109.03 | 108.37 | 108.57 | 108.57 | -0.03 (-0.03%) | 9,100 |
| 3 Mar 2023 | USD | 107.57 | 108.72 | 107.57 | 108.6 | 108.6 | +1.39 (+1.30%) | 3,900 |
| 2 Mar 2023 | USD | 106.16 | 107.36 | 106.16 | 107.21 | 107.21 | +0.47 (+0.44%) | 13,300 |
| 1 Mar 2023 | USD | 106.81 | 107.09 | 106.5 | 106.74 | 106.74 | +0.22 (+0.21%) | 5,800 |
| 28 Feb 2023 | USD | 106.81 | 107.15 | 106.52 | 106.52 | 106.52 | -0.33 (-0.31%) | 8,700 |
| 27 Feb 2023 | USD | 107.23 | 107.23 | 106.64 | 106.85 | 106.85 | +0.98 (+0.93%) | 5,000 |
| 24 Feb 2023 | USD | 105.91 | 105.92 | 105.49 | 105.87 | 105.87 | -1.6 (-1.49%) | 4,800 |
| 23 Feb 2023 | USD | 107.64 | 107.64 | 106.68 | 107.47 | 107.47 | +0.62 (+0.58%) | 4,200 |
| 22 Feb 2023 | USD | 107.43 | 107.71 | 106.85 | 106.85 | 106.85 | -0.72 (-0.67%) | 10,200 |
| 21 Feb 2023 | USD | 108.52 | 108.52 | 107.51 | 107.57 | 107.57 | -1.61 (-1.47%) | 6,900 |
| 17 Feb 2023 | USD | 108.24 | 109.19 | 108.24 | 109.18 | 109.18 | +0.22 (+0.20%) | 5,900 |
| 16 Feb 2023 | USD | 108.86 | 109.89 | 108.86 | 108.96 | 108.96 | -0.56 (-0.51%) | 9,400 |
| 15 Feb 2023 | USD | 109.28 | 109.68 | 108.9 | 109.52 | 109.52 | -0.29 (-0.26%) | 5,200 |
| 14 Feb 2023 | USD | 109.28 | 109.88 | 108.91 | 109.81 | 109.81 | +0.36 (+0.33%) | 3,900 |
| 13 Feb 2023 | USD | 108.73 | 109.53 | 108.26 | 109.45 | 109.45 | +1 (+0.92%) | 5,200 |
| 10 Feb 2023 | USD | 108.19 | 108.45 | 108.19 | 108.45 | 108.45 | -0.11 (-0.10%) | 2,600 |
| 9 Feb 2023 | USD | 109.82 | 109.82 | 108.43 | 108.56 | 108.56 | -0.22 (-0.20%) | 2,100 |
| 8 Feb 2023 | USD | 109.16 | 109.16 | 108.6 | 108.78 | 108.78 | -0.59 (-0.54%) | 9,600 |
| 7 Feb 2023 | USD | 108.09 | 109.59 | 108.08 | 109.37 | 109.37 | +0.98 (+0.90%) | 6,300 |
| 6 Feb 2023 | USD | 108.28 | 108.5 | 107.95 | 108.39 | 108.39 | -0.72 (-0.66%) | 4,100 |
| 3 Feb 2023 | USD | 109.28 | 109.97 | 109.11 | 109.11 | 109.11 | -1.08 (-0.98%) | 3,500 |
| 2 Feb 2023 | USD | 110.23 | 110.51 | 110.01 | 110.19 | 110.19 | -0.11 (-0.10%) | 6,500 |
| 1 Feb 2023 | USD | 109.36 | 111.02 | 108.8 | 110.3 | 110.3 | +0.9 (+0.82%) | 10,300 |
| 31 Jan 2023 | USD | 108.5 | 109.4 | 108.5 | 109.4 | 109.4 | +0.89 (+0.82%) | 4,600 |
| 30 Jan 2023 | USD | 108.93 | 109.36 | 108.51 | 108.51 | 108.51 | -1.09 (-0.99%) | 1,400 |
