| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 110.23 | 110.51 | 110.01 | 110.19 | 110.19 | -0.11 (-0.10%) | 6,500 |
| 1 Feb 2023 | USD | 109.36 | 111.02 | 108.8 | 110.3 | 110.3 | +0.9 (+0.82%) | 10,300 |
| 31 Jan 2023 | USD | 108.5 | 109.4 | 108.5 | 109.4 | 109.4 | +0.89 (+0.82%) | 4,600 |
| 30 Jan 2023 | USD | 108.93 | 109.36 | 108.51 | 108.51 | 108.51 | -1.09 (-0.99%) | 1,400 |
| 27 Jan 2023 | USD | 109.07 | 109.95 | 109.04 | 109.6 | 109.6 | +0.05 (+0.05%) | 18,400 |
| 26 Jan 2023 | USD | 108.71 | 109.55 | 108.58 | 109.55 | 109.55 | +0.72 (+0.66%) | 2,100 |
| 25 Jan 2023 | USD | 107.92 | 108.98 | 107.92 | 108.83 | 108.83 | +0.19 (+0.17%) | 8,500 |
| 24 Jan 2023 | USD | 108 | 108.64 | 108 | 108.64 | 108.64 | +0.11 (+0.10%) | 4,500 |
| 23 Jan 2023 | USD | 107.56 | 108.6 | 107.26 | 108.53 | 108.53 | +0.78 (+0.72%) | 2,000 |
| 20 Jan 2023 | USD | 106.69 | 107.75 | 106.69 | 107.75 | 107.75 | +1.33 (+1.25%) | 9,600 |
| 19 Jan 2023 | USD | 106.32 | 106.81 | 106.14 | 106.42 | 106.42 | -0.45 (-0.42%) | 2,200 |
| 18 Jan 2023 | USD | 108.71 | 108.71 | 106.87 | 106.87 | 106.87 | -1.2 (-1.11%) | 4,800 |
| 17 Jan 2023 | USD | 108.28 | 108.54 | 107.93 | 108.07 | 108.07 | -0.14 (-0.13%) | 9,500 |
| 13 Jan 2023 | USD | 106.93 | 108.26 | 106.93 | 108.21 | 108.21 | +0.41 (+0.38%) | 5,800 |
| 12 Jan 2023 | USD | 106.3 | 108.04 | 106.3 | 107.8 | 107.8 | +1.42 (+1.33%) | 6,000 |
| 11 Jan 2023 | USD | 106.13 | 106.38 | 105.81 | 106.38 | 106.38 | +0.75 (+0.71%) | 7,200 |
| 10 Jan 2023 | USD | 105.15 | 105.63 | 105.03 | 105.63 | 105.63 | +0.58 (+0.55%) | 1,500 |
| 9 Jan 2023 | USD | 105.82 | 106.22 | 105.05 | 105.05 | 105.05 | +0.06 (+0.06%) | 1,500 |
| 6 Jan 2023 | USD | 103.44 | 105.09 | 103.44 | 104.99 | 104.99 | +2.38 (+2.32%) | 3,200 |
| 5 Jan 2023 | USD | 102.49 | 102.96 | 102.35 | 102.61 | 102.61 | -0.63 (-0.61%) | 1,400 |
| 4 Jan 2023 | USD | 102.81 | 103.24 | 102.81 | 103.24 | 103.24 | +1.66 (+1.63%) | 900 |
| 3 Jan 2023 | USD | 101.99 | 102.24 | 101.27 | 101.58 | 101.58 | +0.52 (+0.51%) | 2,500 |
| 30 Dec 2022 | USD | 100.8 | 101.06 | 100.66 | 101.06 | 101.06 | -0.36 (-0.35%) | 1,700 |
| 29 Dec 2022 | USD | 101.5 | 101.5 | 101.13 | 101.42 | 101.42 | +1.46 (+1.46%) | 2,900 |
| 28 Dec 2022 | USD | 101.16 | 101.47 | 99.96 | 99.96 | 99.96 | -1.13 (-1.12%) | 4,600 |
| 27 Dec 2022 | USD | 101.26 | 101.35 | 100.81 | 101.09 | 101.09 | +0.09 (+0.09%) | 6,700 |
| 23 Dec 2022 | USD | 100.53 | 101 | 100.22 | 101 | 101 | +0.64 (+0.64%) | 10,200 |
| 22 Dec 2022 | USD | 100.94 | 100.94 | 99.74 | 100.36 | 100.36 | -0.99 (-0.98%) | 1,500 |
| 21 Dec 2022 | USD | 100.81 | 101.54 | 100.81 | 101.35 | 101.35 | +1.26 (+1.26%) | 1,900 |
| 20 Dec 2022 | USD | 99.63 | 100.63 | 99.54 | 100.09 | 100.09 | +0.69 (+0.69%) | 12,600 |
