| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 63.65 | 63.66 | 63.45 | 63.45 | 63.45 | +0.151 (+0.24%) | 4,700 |
| 5 Apr 2005 | USD | 62.9 | 63.37 | 62.9 | 63.2985 | 63.2985 | +0.418 (+0.67%) | 2,400 |
| 4 Apr 2005 | USD | 63 | 63.08 | 62.49 | 62.88 | 62.88 | +0.13 (+0.21%) | 2,800 |
| 1 Apr 2005 | USD | 63.37 | 63.43 | 62.75 | 62.75 | 62.75 | -0.37 (-0.59%) | 3,600 |
| 31 Mar 2005 | USD | 63.45 | 63.45 | 63.09 | 63.12 | 63.12 | -0.22 (-0.35%) | 7,600 |
| 30 Mar 2005 | USD | 63 | 63.34 | 62.98 | 63.34 | 63.34 | +0.85 (+1.36%) | 800 |
| 29 Mar 2005 | USD | 62.82 | 63.25 | 62.49 | 62.49 | 62.49 | -0.65 (-1.03%) | 11,100 |
| 28 Mar 2005 | USD | 62.98 | 63.29 | 62.98 | 63.14 | 63.14 | +0.12 (+0.19%) | 9,300 |
| 25 Mar 2005 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 63.3 | 63.35 | 63.02 | 63.02 | 63.02 | -0.06 (-0.10%) | 4,000 |
| 23 Mar 2005 | USD | 63.03 | 63.21 | 62.92 | 63.08 | 63.08 | +0.08 (+0.13%) | 1,700 |
| 22 Mar 2005 | USD | 63.75 | 63.91 | 62.99 | 63 | 63 | -0.781 (-1.23%) | 4,700 |
| 21 Mar 2005 | USD | 63.86 | 63.94 | 63.63 | 63.7815 | 63.7815 | -0.689 (-1.07%) | 8,300 |
| 18 Mar 2005 | USD | 64.28 | 64.69 | 63.5 | 64.47 | 64.47 | -0.11 (-0.17%) | 14,700 |
| 17 Mar 2005 | USD | 64.67 | 64.78 | 64.58 | 64.58 | 64.58 | -0.03 (-0.05%) | 3,700 |
| 16 Mar 2005 | USD | 64.87 | 64.87 | 64.61 | 64.61 | 64.61 | -0.4 (-0.62%) | 2,900 |
| 15 Mar 2005 | USD | 65.53 | 65.53 | 65.01 | 65.01 | 65.01 | -0.17 (-0.26%) | 21,700 |
| 14 Mar 2005 | USD | 65.28 | 65.28 | 65.16 | 65.18 | 65.18 | -0.13 (-0.20%) | 1,700 |
| 11 Mar 2005 | USD | 65.64 | 65.64 | 65.28 | 65.31 | 65.31 | -0.14 (-0.21%) | 600 |
| 10 Mar 2005 | USD | 65.68 | 65.68 | 65.42 | 65.45 | 65.45 | +0.03 (+0.05%) | 113,900 |
| 9 Mar 2005 | USD | 65.94 | 65.968 | 65.42 | 65.42 | 65.42 | -0.8 (-1.21%) | 3,500 |
| 8 Mar 2005 | USD | 66.24 | 66.24 | 66.08 | 66.22 | 66.22 | +0.05 (+0.08%) | 4,000 |
| 7 Mar 2005 | USD | 66.15 | 66.24 | 66.11 | 66.17 | 66.17 | -0.07 (-0.11%) | 5,000 |
| 4 Mar 2005 | USD | 65.89 | 66.3 | 65.89 | 66.24 | 66.24 | +0.74 (+1.13%) | 4,900 |
| 3 Mar 2005 | USD | 65.73 | 65.73 | 65.5 | 65.5 | 65.5 | -0.01 (-0.02%) | 1,700 |
| 2 Mar 2005 | USD | 65.7 | 65.77 | 65.44 | 65.51 | 65.51 | +0.12 (+0.18%) | 6,000 |
| 1 Mar 2005 | USD | 65.52 | 65.58 | 65.36 | 65.39 | 65.39 | +0.09 (+0.14%) | 16,100 |
| 28 Feb 2005 | USD | 65.52 | 65.52 | 64.52 | 65.3 | 65.3 | -0.16 (-0.24%) | 3,200 |
| 25 Feb 2005 | USD | 65.13 | 65.58 | 65.13 | 65.46 | 65.46 | +0.48 (+0.74%) | 3,500 |
| 24 Feb 2005 | USD | 64.66 | 65.01 | 64.61 | 64.98 | 64.98 | +0.07 (+0.11%) | 1,700 |
