| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 63.21 | 63.4 | 63.06 | 63.4 | 63.4 | +0.14 (+0.22%) | 1,800 |
| 11 Jan 2005 | USD | 63.35 | 63.35 | 63.08 | 63.26 | 63.26 | -0.15 (-0.24%) | 5,400 |
| 10 Jan 2005 | USD | 63.36 | 63.7 | 63.36 | 63.41 | 63.41 | +0.03 (+0.05%) | 3,100 |
| 7 Jan 2005 | USD | 63.52 | 63.54 | 63.06 | 63.38 | 63.38 | -0.14 (-0.22%) | 1,600 |
| 6 Jan 2005 | USD | 63.42 | 63.58 | 63.27 | 63.52 | 63.52 | +0.22 (+0.35%) | 8,900 |
| 5 Jan 2005 | USD | 63.53 | 63.59 | 63.3 | 63.3 | 63.3 | -0.5 (-0.78%) | 5,400 |
| 4 Jan 2005 | USD | 64.22 | 64.22 | 63.8 | 63.8 | 63.8 | -0.14 (-0.22%) | 5,200 |
| 3 Jan 2005 | USD | 64.52 | 64.61 | 63.94 | 63.94 | 63.94 | -0.49 (-0.76%) | 8,200 |
| 31 Dec 2004 | USD | 64.5 | 64.55 | 64.42 | 64.43 | 64.43 | -0.08 (-0.12%) | 1,700 |
| 30 Dec 2004 | USD | 64.55 | 64.57 | 64.5 | 64.51 | 64.51 | +0.11 (+0.17%) | 1,800 |
| 29 Dec 2004 | USD | 64.27 | 64.4 | 64.27 | 64.4 | 64.4 | -0.06 (-0.09%) | 2,800 |
| 28 Dec 2004 | USD | 64.45 | 64.59 | 64.44 | 64.46 | 64.46 | +0.11 (+0.17%) | 22,900 |
| 27 Dec 2004 | USD | 64.45 | 64.57 | 64.3 | 64.35 | 64.35 | -0.03 (-0.05%) | 46,900 |
| 24 Dec 2004 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 64.14 | 64.38 | 64.14 | 64.38 | 64.38 | +0.3 (+0.47%) | 3,200 |
| 22 Dec 2004 | USD | 63.84 | 64.09 | 63.84 | 64.08 | 64.08 | +0.24 (+0.38%) | 3,200 |
| 21 Dec 2004 | USD | 63.51 | 63.84 | 63.49 | 63.84 | 63.84 | +0.38 (+0.60%) | 4,200 |
| 20 Dec 2004 | USD | 63.75 | 63.94 | 63.37 | 63.46 | 63.46 | -2.54 (-3.85%) | 4,200 |
| 17 Dec 2004 | USD | 60.98 | 66 | 60.98 | 66 | 66 | +1.48 (+2.29%) | 8,300 |
| 16 Dec 2004 | USD | 64.28 | 64.61 | 64.28 | 64.52 | 64.52 | 0.0 (0.0%) | 4,200 |
| 15 Dec 2004 | USD | 64.51 | 64.52 | 64.38 | 64.52 | 64.52 | +0.35 (+0.55%) | 1,700 |
| 14 Dec 2004 | USD | 64.08 | 64.17 | 64.08 | 64.17 | 64.17 | +0.11 (+0.17%) | 11,100 |
| 13 Dec 2004 | USD | 63.87 | 64.06 | 63.53 | 64.06 | 64.06 | +0.61 (+0.96%) | 33,200 |
| 10 Dec 2004 | USD | 63.39 | 63.52 | 63.39 | 63.45 | 63.45 | -0.151 (-0.24%) | 13,600 |
| 9 Dec 2004 | USD | 63.37 | 63.6015 | 63.1 | 63.6015 | 63.6015 | +0.141 (+0.22%) | 81,500 |
| 8 Dec 2004 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 64.02 | 64.06 | 63.457 | 63.46 | 63.46 | -0.57 (-0.89%) | 3,200 |
| 6 Dec 2004 | USD | 63.91 | 64.06 | 63.89 | 64.03 | 64.03 | +0.13 (+0.20%) | 5,400 |
| 3 Dec 2004 | USD | 64.15 | 64.2 | 63.87 | 63.9 | 63.9 | +0.15 (+0.24%) | 11,400 |
| 2 Dec 2004 | USD | 63.65 | 63.99 | 63.65 | 63.75 | 63.75 | +0.05 (+0.08%) | 5,600 |
