| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 63.32 | 63.72 | 63.32 | 63.7 | 63.7 | +0.6 (+0.95%) | 7,300 |
| 30 Nov 2004 | USD | 63.01 | 63.27 | 63.01 | 63.1 | 63.1 | -0.1 (-0.16%) | 2,100 |
| 29 Nov 2004 | USD | 63.62 | 63.62 | 62.98 | 63.2 | 63.2 | -0.22 (-0.35%) | 10,200 |
| 26 Nov 2004 | USD | 63.34 | 63.42 | 63.34 | 63.42 | 63.42 | +0.22 (+0.35%) | 600 |
| 25 Nov 2004 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 63.29 | 63.29 | 63.03 | 63.2 | 63.2 | +0.29 (+0.46%) | 2,400 |
| 23 Nov 2004 | USD | 63.19 | 63.19 | 62.81 | 62.91 | 62.91 | -0.28 (-0.44%) | 2,900 |
| 22 Nov 2004 | USD | 62.97 | 63.19 | 62.78 | 63.19 | 63.19 | +0.07 (+0.11%) | 32,400 |
| 19 Nov 2004 | USD | 63.78 | 63.78 | 63 | 63.12 | 63.12 | -0.62 (-0.97%) | 18,100 |
| 18 Nov 2004 | USD | 63.81 | 63.83 | 63.62 | 63.74 | 63.74 | +0.09 (+0.14%) | 20,700 |
| 17 Nov 2004 | USD | 63.67 | 63.93 | 63.59 | 63.65 | 63.65 | +0.3 (+0.47%) | 8,100 |
| 16 Nov 2004 | USD | 63.62 | 63.62 | 63.27 | 63.35 | 63.35 | -0.27 (-0.42%) | 21,300 |
| 15 Nov 2004 | USD | 63.96 | 63.96 | 63.5 | 63.62 | 63.62 | -0.03 (-0.05%) | 109,300 |
| 12 Nov 2004 | USD | 63.2 | 63.65 | 63.19 | 63.65 | 63.65 | +0.65 (+1.03%) | 9,800 |
| 11 Nov 2004 | USD | 62.74 | 63 | 62.74 | 63 | 63 | +0.46 (+0.74%) | 3,000 |
| 10 Nov 2004 | USD | 62.71 | 62.71 | 62.52 | 62.54 | 62.54 | -0.1 (-0.16%) | 1,800 |
| 9 Nov 2004 | USD | 62.65 | 62.87 | 62.62 | 62.64 | 62.64 | -0.11 (-0.18%) | 27,200 |
| 8 Nov 2004 | USD | 62.77 | 62.9 | 62.71 | 62.75 | 62.75 | -0.16 (-0.25%) | 4,700 |
| 5 Nov 2004 | USD | 62.75 | 63.09 | 62.75 | 62.91 | 62.91 | +0.21 (+0.33%) | 1,400 |
| 4 Nov 2004 | USD | 62.1 | 62.7 | 61.92 | 62.7 | 62.7 | +0.91 (+1.47%) | 4,600 |
| 3 Nov 2004 | USD | 62 | 62 | 61.79 | 61.79 | 61.79 | +0.84 (+1.38%) | 2,400 |
| 2 Nov 2004 | USD | 61.2 | 61.44 | 60.95 | 60.95 | 60.95 | +0.12 (+0.20%) | 2,600 |
| 1 Nov 2004 | USD | 61.06 | 61.06 | 60.82 | 60.83 | 60.83 | -0.13 (-0.21%) | 18,900 |
| 29 Oct 2004 | USD | 60.85 | 60.97 | 60.69 | 60.96 | 60.96 | +0.33 (+0.54%) | 6,400 |
| 28 Oct 2004 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.041 (+0.07%) | 800 |
| 27 Oct 2004 | USD | 59.96 | 60.589 | 59.92 | 60.589 | 60.589 | +0.869 (+1.46%) | 800 |
| 26 Oct 2004 | USD | 59.67 | 59.72 | 59.67 | 59.72 | 59.72 | +0.21 (+0.35%) | 500 |
| 25 Oct 2004 | USD | 59.37 | 59.51 | 59.3 | 59.51 | 59.51 | -0.08 (-0.13%) | 16,900 |
| 22 Oct 2004 | USD | 60.2 | 60.2 | 59.47 | 59.59 | 59.59 | -0.64 (-1.06%) | 15,300 |
| 21 Oct 2004 | USD | 60.23 | 60.23 | 59.89 | 60.23 | 60.23 | +0.21 (+0.35%) | 1,500 |
