| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 61.55 | 61.82 | 61.55 | 61.77 | 61.77 | +0.38 (+0.62%) | 135,600 |
| 4 May 2004 | USD | 60.97 | 61.61 | 60.97 | 61.39 | 61.39 | +0.64 (+1.05%) | 1,200 |
| 3 May 2004 | USD | 60.75 | 61.1 | 60.75 | 60.75 | 60.75 | +0.32 (+0.53%) | 2,600 |
| 30 Apr 2004 | USD | 60.85 | 60.89 | 60.43 | 60.43 | 60.43 | -0.23 (-0.38%) | 2,000 |
| 29 Apr 2004 | USD | 60.81 | 61.4 | 60.51 | 60.66 | 60.66 | -0.39 (-0.64%) | 18,100 |
| 28 Apr 2004 | USD | 61.21 | 61.27 | 60.95 | 61.05 | 61.05 | -1.1 (-1.77%) | 1,300 |
| 27 Apr 2004 | USD | 62.09 | 62.15 | 61.9 | 62.15 | 62.15 | +0.59 (+0.96%) | 800 |
| 26 Apr 2004 | USD | 61.65 | 61.73 | 61.42 | 61.56 | 61.56 | +0.06 (+0.10%) | 3,200 |
| 23 Apr 2004 | USD | 61.36 | 61.5 | 61.36 | 61.5 | 61.5 | -0.15 (-0.24%) | 700 |
| 22 Apr 2004 | USD | 61.15 | 61.65 | 61.15 | 61.65 | 61.65 | +0.55 (+0.90%) | 1,200 |
| 21 Apr 2004 | USD | 61.12 | 61.12 | 60.64 | 61.1 | 61.1 | +0.05 (+0.08%) | 7,700 |
| 20 Apr 2004 | USD | 61.84 | 61.84 | 61.05 | 61.05 | 61.05 | -0.58 (-0.94%) | 2,500 |
| 19 Apr 2004 | USD | 61.69 | 61.73 | 61.45 | 61.63 | 61.63 | +0.05 (+0.08%) | 53,100 |
| 16 Apr 2004 | USD | 61.33 | 61.58 | 61.33 | 61.58 | 61.58 | +0.65 (+1.07%) | 800 |
| 15 Apr 2004 | USD | 61.02 | 61.3 | 60.93 | 60.93 | 60.93 | -0.04 (-0.07%) | 3,500 |
| 14 Apr 2004 | USD | 61.04 | 61.19 | 60.83 | 60.97 | 60.97 | -0.24 (-0.39%) | 11,500 |
| 13 Apr 2004 | USD | 61.65 | 61.65 | 61.17 | 61.21 | 61.21 | -0.57 (-0.92%) | 2,000 |
| 12 Apr 2004 | USD | 61.6 | 61.85 | 61.6 | 61.78 | 61.78 | +0.4 (+0.65%) | 600 |
| 9 Apr 2004 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 62.09 | 62.09 | 61.38 | 61.38 | 61.38 | -0.3 (-0.49%) | 1,400 |
| 7 Apr 2004 | USD | 61.45 | 61.68 | 61.44 | 61.68 | 61.68 | -0.13 (-0.21%) | 1,100 |
| 6 Apr 2004 | USD | 61.55 | 61.81 | 61.49 | 61.81 | 61.81 | 0.0 (0.0%) | 2,800 |
| 5 Apr 2004 | USD | 61.73 | 61.97 | 61.49 | 61.81 | 61.81 | +0.1 (+0.16%) | 2,700 |
| 2 Apr 2004 | USD | 61.78 | 61.78 | 61.42 | 61.71 | 61.71 | +0.6 (+0.98%) | 3,400 |
| 1 Apr 2004 | USD | 61.1 | 61.31 | 60.94 | 61.11 | 61.11 | +0.36 (+0.59%) | 7,400 |
| 31 Mar 2004 | USD | 60.9 | 60.92 | 60.55 | 60.75 | 60.75 | +0.18 (+0.30%) | 49,200 |
| 30 Mar 2004 | USD | 60.41 | 60.69 | 60.41 | 60.57 | 60.57 | -0.02 (-0.03%) | 2,000 |
| 29 Mar 2004 | USD | 60.25 | 60.66 | 60.25 | 60.59 | 60.59 | +0.49 (+0.82%) | 4,900 |
| 26 Mar 2004 | USD | 59.87 | 60.1 | 59.8 | 60.1 | 60.1 | +0.47 (+0.79%) | 800 |
| 25 Mar 2004 | USD | 59.37 | 59.81 | 59.1 | 59.63 | 59.63 | +0.74 (+1.26%) | 2,500 |
