| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 59.2 | 59.36 | 58.8 | 58.89 | 58.89 | -0.31 (-0.52%) | 14,100 |
| 23 Mar 2004 | USD | 59.25 | 59.5 | 59.2 | 59.2 | 59.2 | -0.06 (-0.10%) | 3,200 |
| 22 Mar 2004 | USD | 59.68 | 59.68 | 59.25 | 59.26 | 59.26 | -0.7 (-1.17%) | 7,000 |
| 19 Mar 2004 | USD | 60.25 | 60.42 | 59.87 | 59.96 | 59.96 | -1.33 (-2.17%) | 22,500 |
| 18 Mar 2004 | USD | 61.06 | 61.29 | 61.04 | 61.29 | 61.29 | +0.16 (+0.26%) | 1,300 |
| 17 Mar 2004 | USD | 60.73 | 61.13 | 60.73 | 61.13 | 61.13 | +0.32 (+0.53%) | 1,300 |
| 16 Mar 2004 | USD | 60.92 | 60.92 | 60.6 | 60.81 | 60.81 | +0.37 (+0.61%) | 3,800 |
| 15 Mar 2004 | USD | 60.84 | 60.84 | 60.41 | 60.44 | 60.44 | -0.6 (-0.98%) | 6,600 |
| 12 Mar 2004 | USD | 60.4 | 61.04 | 60.38 | 61.04 | 61.04 | +0.54 (+0.89%) | 26,100 |
| 11 Mar 2004 | USD | 61.24 | 61.48 | 60.5 | 60.5 | 60.5 | -1.2 (-1.94%) | 44,800 |
| 10 Mar 2004 | USD | 62.4 | 62.4 | 61.7 | 61.7 | 61.7 | -0.79 (-1.26%) | 1,900 |
| 9 Mar 2004 | USD | 62.6 | 62.66 | 62.25 | 62.49 | 62.49 | -0.21 (-0.33%) | 6,000 |
| 8 Mar 2004 | USD | 63.25 | 63.28 | 62.7 | 62.7 | 62.7 | -0.49 (-0.78%) | 9,700 |
| 5 Mar 2004 | USD | 62.9 | 63.19 | 62.75 | 63.19 | 63.19 | +0.31 (+0.49%) | 7,000 |
| 4 Mar 2004 | USD | 62.7 | 62.89 | 62.54 | 62.88 | 62.88 | +0.13 (+0.21%) | 6,500 |
| 3 Mar 2004 | USD | 63.48 | 63.48 | 62.27 | 62.75 | 62.75 | -0.24 (-0.38%) | 21,200 |
| 2 Mar 2004 | USD | 63.25 | 63.25 | 62.79 | 62.99 | 62.99 | -0.33 (-0.52%) | 8,900 |
| 1 Mar 2004 | USD | 63 | 63.33 | 62.78 | 63.32 | 63.32 | +0.43 (+0.68%) | 24,700 |
| 27 Feb 2004 | USD | 63.02 | 63.12 | 62.75 | 62.89 | 62.89 | -0.11 (-0.17%) | 15,300 |
| 26 Feb 2004 | USD | 62.86 | 63.07 | 62.81 | 63 | 63 | -0.1 (-0.16%) | 2,700 |
| 25 Feb 2004 | USD | 62.78 | 63.1 | 62.78 | 63.1 | 63.1 | +0.12 (+0.19%) | 3,400 |
| 24 Feb 2004 | USD | 62.75 | 63.22 | 62.75 | 62.98 | 62.98 | +0.13 (+0.21%) | 5,800 |
| 23 Feb 2004 | USD | 62.91 | 63.1 | 62.66 | 62.85 | 62.85 | -0.11 (-0.17%) | 4,500 |
| 20 Feb 2004 | USD | 63 | 63 | 62.69 | 62.96 | 62.96 | -0.04 (-0.06%) | 2,600 |
| 19 Feb 2004 | USD | 63.63 | 63.63 | 63 | 63 | 63 | -0.22 (-0.35%) | 3,100 |
| 18 Feb 2004 | USD | 63.56 | 63.56 | 63.2 | 63.22 | 63.22 | -0.39 (-0.61%) | 3,100 |
| 17 Feb 2004 | USD | 63.58 | 63.77 | 63.38 | 63.61 | 63.61 | +0.62 (+0.98%) | 4,400 |
| 16 Feb 2004 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 63.54 | 63.54 | 62.99 | 62.99 | 62.99 | -0.21 (-0.33%) | 6,900 |
| 12 Feb 2004 | USD | 63.5 | 63.5 | 63.11 | 63.2 | 63.2 | -0.48 (-0.75%) | 20,300 |
