| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 61.23 | 61.23 | 60.95 | 61.22 | 61.22 | +0.22 (+0.36%) | 26,600 |
| 30 Dec 2003 | USD | 61.03 | 61.03 | 60.76 | 61 | 61 | +0.34 (+0.56%) | 2,700 |
| 29 Dec 2003 | USD | 60.4 | 60.66 | 60.39 | 60.66 | 60.66 | +0.26 (+0.43%) | 5,400 |
| 26 Dec 2003 | USD | 60.39 | 60.4 | 60.39 | 60.4 | 60.4 | +0.18 (+0.30%) | 800 |
| 25 Dec 2003 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 60.2 | 60.22 | 59.98 | 60.22 | 60.22 | +0.05 (+0.08%) | 1,000 |
| 23 Dec 2003 | USD | 60.22 | 60.25 | 60.1 | 60.17 | 60.17 | +0.07 (+0.12%) | 3,600 |
| 22 Dec 2003 | USD | 60.07 | 60.1 | 59.89 | 60.1 | 60.1 | +0.1 (+0.17%) | 2,400 |
| 19 Dec 2003 | USD | 60.3 | 60.3 | 59.75 | 60 | 60 | -0.29 (-0.48%) | 56,400 |
| 18 Dec 2003 | USD | 59.82 | 60.29 | 59.82 | 60.29 | 60.29 | +0.78 (+1.31%) | 2,800 |
| 17 Dec 2003 | USD | 59.37 | 59.51 | 59.25 | 59.51 | 59.51 | -0.09 (-0.15%) | 3,500 |
| 16 Dec 2003 | USD | 59.34 | 59.6 | 59.34 | 59.6 | 59.6 | +0.54 (+0.91%) | 4,400 |
| 15 Dec 2003 | USD | 59.59 | 59.59 | 59.06 | 59.06 | 59.06 | +0.04 (+0.07%) | 4,500 |
| 12 Dec 2003 | USD | 58.97 | 59.05 | 58.91 | 59.02 | 59.02 | -0.16 (-0.27%) | 600 |
| 11 Dec 2003 | USD | 58.86 | 59.18 | 58.86 | 59.18 | 59.18 | +0.65 (+1.11%) | 1,000 |
| 10 Dec 2003 | USD | 58.43 | 58.55 | 58.43 | 58.53 | 58.53 | +0.02 (+0.03%) | 700 |
| 9 Dec 2003 | USD | 58.76 | 58.76 | 58.51 | 58.51 | 58.51 | +0.14 (+0.24%) | 200 |
| 8 Dec 2003 | USD | 58.35 | 58.37 | 58.35 | 58.37 | 58.37 | +0.07 (+0.12%) | 400 |
| 5 Dec 2003 | USD | 58.29 | 58.3 | 58.25 | 58.3 | 58.3 | -0.17 (-0.29%) | 21,100 |
| 4 Dec 2003 | USD | 58.4 | 58.47 | 58.21 | 58.47 | 58.47 | +0.21 (+0.36%) | 2,100 |
| 3 Dec 2003 | USD | 58.35 | 58.58 | 58.19 | 58.26 | 58.26 | -0.04 (-0.07%) | 3,800 |
| 2 Dec 2003 | USD | 58.28 | 58.33 | 58.28 | 58.3 | 58.3 | +0.01 (+0.02%) | 1,200 |
| 1 Dec 2003 | USD | 57.88 | 58.29 | 57.88 | 58.29 | 58.29 | +0.75 (+1.30%) | 1,000 |
| 28 Nov 2003 | USD | 57.42 | 57.54 | 57.42 | 57.54 | 57.54 | +0.2 (+0.35%) | 1,500 |
| 27 Nov 2003 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 57.66 | 57.66 | 57.18 | 57.34 | 57.34 | -0.05 (-0.09%) | 900 |
| 25 Nov 2003 | USD | 57.31 | 57.39 | 57.31 | 57.39 | 57.39 | -0.01 (-0.02%) | 700 |
| 24 Nov 2003 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.52 (+0.91%) | 200 |
| 21 Nov 2003 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 57.04 | 57.08 | 56.88 | 56.88 | 56.88 | -0.26 (-0.46%) | 700 |
