| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 57.1 | 57.3 | 57.1 | 57.14 | 57.14 | +0.18 (+0.32%) | 3,500 |
| 18 Nov 2003 | USD | 57.39 | 57.39 | 56.96 | 56.96 | 56.96 | +0.29 (+0.51%) | 1,600 |
| 17 Nov 2003 | USD | 56.77 | 56.82 | 56.67 | 56.67 | 56.67 | -0.64 (-1.12%) | 3,900 |
| 14 Nov 2003 | USD | 57.9 | 57.9 | 57.31 | 57.31 | 57.31 | -0.04 (-0.07%) | 2,800 |
| 13 Nov 2003 | USD | 57.2 | 57.36 | 57.2 | 57.35 | 57.35 | +0.3 (+0.53%) | 1,800 |
| 12 Nov 2003 | USD | 56.84 | 57.05 | 56.74 | 57.05 | 57.05 | +0.45 (+0.80%) | 500 |
| 11 Nov 2003 | USD | 56.57 | 56.61 | 56.57 | 56.6 | 56.6 | +0.2 (+0.35%) | 2,100 |
| 10 Nov 2003 | USD | 56.74 | 56.74 | 56.4 | 56.4 | 56.4 | -0.64 (-1.12%) | 1,700 |
| 7 Nov 2003 | USD | 57.19 | 57.19 | 57.04 | 57.04 | 57.04 | +0.13 (+0.23%) | 900 |
| 6 Nov 2003 | USD | 56.74 | 56.91 | 56.74 | 56.91 | 56.91 | +0.44 (+0.78%) | 2,900 |
| 5 Nov 2003 | USD | 56.54 | 56.54 | 56.42 | 56.47 | 56.47 | -0.15 (-0.26%) | 9,400 |
| 4 Nov 2003 | USD | 57.14 | 57.14 | 56.62 | 56.62 | 56.62 | -0.61 (-1.07%) | 2,059 |
| 3 Nov 2003 | USD | 57.11 | 57.23 | 57.11 | 57.23 | 57.23 | +0.55 (+0.97%) | 11,750 |
| 31 Oct 2003 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.18 (+0.32%) | 200 |
| 30 Oct 2003 | USD | 57.03 | 57.03 | 56.5 | 56.5 | 56.5 | -0.26 (-0.46%) | 2,500 |
| 29 Oct 2003 | USD | 56.8 | 56.8 | 56.76 | 56.76 | 56.76 | +0.22 (+0.39%) | 1,900 |
| 28 Oct 2003 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.32 (+0.57%) | 100 |
| 27 Oct 2003 | USD | 56.16 | 56.22 | 56.16 | 56.22 | 56.22 | +0.06 (+0.11%) | 300 |
| 24 Oct 2003 | USD | 56.06 | 56.16 | 56.06 | 56.16 | 56.16 | -0.33 (-0.58%) | 200 |
| 23 Oct 2003 | USD | 56.43 | 56.62 | 56.43 | 56.49 | 56.49 | -0.07 (-0.12%) | 600 |
| 22 Oct 2003 | USD | 56.72 | 56.72 | 56.56 | 56.56 | 56.56 | -0.82 (-1.43%) | 2,300 |
| 21 Oct 2003 | USD | 57.18 | 57.5 | 57.18 | 57.38 | 57.38 | +0.37 (+0.65%) | 1,400 |
| 20 Oct 2003 | USD | 57.08 | 57.08 | 57.01 | 57.01 | 57.01 | -0.03 (-0.05%) | 1,900 |
| 17 Oct 2003 | USD | 56.89 | 57.04 | 56.89 | 57.04 | 57.04 | -0.32 (-0.56%) | 500 |
| 16 Oct 2003 | USD | 57.29 | 57.44 | 57.29 | 57.36 | 57.36 | -0.09 (-0.16%) | 500 |
| 15 Oct 2003 | USD | 57.46 | 57.46 | 57.31 | 57.45 | 57.45 | +0.42 (+0.74%) | 700 |
| 14 Oct 2003 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 57.46 | 57.46 | 57.03 | 57.03 | 57.03 | +0.01 (+0.02%) | 2,100 |
| 10 Oct 2003 | USD | 56.91 | 57.09 | 56.8 | 57.02 | 57.02 | +0.27 (+0.48%) | 1,300 |
| 9 Oct 2003 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.05 (-0.09%) | 100 |
