Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 51.48 | 51.71 | 51.3 | 51.57 | 51.57 | +0.23 (+0.45%) | 1,600 |
22 Apr 2003 | USD | 50.02 | 51.34 | 50.02 | 51.34 | 51.34 | +1.09 (+2.17%) | 3,300 |
21 Apr 2003 | USD | 50.6 | 50.6 | 50.25 | 50.25 | 50.25 | +0.65 (+1.31%) | 6,000 |
18 Apr 2003 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 50.2 | 50.2 | 49.43 | 49.6 | 49.6 | -0.45 (-0.90%) | 1,900 |
15 Apr 2003 | USD | 49.95 | 50.13 | 49.95 | 50.05 | 50.05 | +0.17 (+0.34%) | 21,500 |
14 Apr 2003 | USD | 49.58 | 49.88 | 49.58 | 49.88 | 49.88 | +0.99 (+2.02%) | 21,500 |
11 Apr 2003 | USD | 49.59 | 49.59 | 48.89 | 48.89 | 48.89 | -0.27 (-0.55%) | 1,700 |
10 Apr 2003 | USD | 49.28 | 49.28 | 49 | 49.16 | 49.16 | -0.59 (-1.19%) | 1,400 |
9 Apr 2003 | USD | 49.76 | 50.1 | 49.74 | 49.75 | 49.75 | 0.0 (0.0%) | 2,400 |
8 Apr 2003 | USD | 49.85 | 49.85 | 49.6 | 49.75 | 49.75 | -0.63 (-1.25%) | 13,300 |
7 Apr 2003 | USD | 50.8 | 50.84 | 50.38 | 50.38 | 50.38 | +0.93 (+1.88%) | 2,300 |
4 Apr 2003 | USD | 49.08 | 49.45 | 49.08 | 49.45 | 49.45 | +0.14 (+0.28%) | 10,300 |
3 Apr 2003 | USD | 49.39 | 49.39 | 49.31 | 49.31 | 49.31 | -0.12 (-0.24%) | 1,200 |
2 Apr 2003 | USD | 49.2 | 49.43 | 49 | 49.43 | 49.43 | +1.2 (+2.49%) | 1,800 |
1 Apr 2003 | USD | 47.7 | 48.34 | 47.7 | 48.23 | 48.23 | +0.48 (+1.01%) | 1,600 |
31 Mar 2003 | USD | 47.3 | 47.75 | 47.24 | 47.75 | 47.75 | -0.5 (-1.04%) | 5,800 |
28 Mar 2003 | USD | 48.35 | 48.53 | 48.25 | 48.25 | 48.25 | -0.05 (-0.10%) | 2,000 |
27 Mar 2003 | USD | 48.37 | 48.37 | 48.3 | 48.3 | 48.3 | -0.68 (-1.39%) | 6,700 |
26 Mar 2003 | USD | 49.02 | 49.24 | 48.98 | 48.98 | 48.98 | -0.26 (-0.53%) | 2,300 |
25 Mar 2003 | USD | 49.12 | 49.27 | 49.12 | 49.24 | 49.24 | +0.39 (+0.80%) | 2,200 |
24 Mar 2003 | USD | 49.18 | 49.3 | 48.69 | 48.85 | 48.85 | -1.35 (-2.69%) | 5,500 |
21 Mar 2003 | USD | 50.15 | 50.2 | 49.99 | 50.2 | 50.2 | +0.95 (+1.93%) | 11,200 |
20 Mar 2003 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 49.03 | 49.25 | 48.71 | 49.25 | 49.25 | +0.89 (+1.84%) | 10,800 |
18 Mar 2003 | USD | 48.34 | 48.36 | 48.34 | 48.36 | 48.36 | +0.11 (+0.23%) | 1,100 |
17 Mar 2003 | USD | 47.11 | 48.25 | 47.11 | 48.25 | 48.25 | +1.13 (+2.40%) | 700 |
14 Mar 2003 | USD | 47.02 | 47.3 | 46.85 | 47.12 | 47.12 | +0.35 (+0.75%) | 34,600 |
13 Mar 2003 | USD | 45.82 | 46.77 | 45.82 | 46.77 | 46.77 | +1.9 (+4.23%) | 3,800 |