Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.74 (-1.62%) | 100 |
11 Mar 2003 | USD | 45.56 | 45.69 | 45.39 | 45.61 | 45.61 | -1.12 (-2.40%) | 1,900 |
10 Mar 2003 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 46.04 | 46.73 | 46.04 | 46.73 | 46.73 | -0.3 (-0.64%) | 1,800 |
6 Mar 2003 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 46.49 | 47.03 | 46.49 | 47.03 | 47.03 | +0.09 (+0.19%) | 15,100 |
4 Mar 2003 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.74 (-1.55%) | 100 |
3 Mar 2003 | USD | 48.03 | 48.03 | 47.68 | 47.68 | 47.68 | +0.43 (+0.91%) | 2,500 |
28 Feb 2003 | USD | 47.52 | 47.52 | 47.25 | 47.25 | 47.25 | +0.48 (+1.03%) | 700 |
27 Feb 2003 | USD | 46.61 | 47.02 | 46.61 | 46.77 | 46.77 | +0.11 (+0.24%) | 20,800 |
26 Feb 2003 | USD | 47.18 | 47.18 | 46.66 | 46.66 | 46.66 | -0.04 (-0.09%) | 1,000 |
25 Feb 2003 | USD | 46.54 | 46.7 | 46.3 | 46.7 | 46.7 | -0.71 (-1.50%) | 1,300 |
24 Feb 2003 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.19 (-0.40%) | 100 |
21 Feb 2003 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.23 (-0.48%) | 400 |
19 Feb 2003 | USD | 47.9 | 47.9 | 47.83 | 47.83 | 47.83 | -0.53 (-1.10%) | 400 |
18 Feb 2003 | USD | 47.95 | 48.36 | 47.95 | 48.36 | 48.36 | +1.21 (+2.57%) | 500 |
17 Feb 2003 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 46.74 | 47.15 | 46.74 | 47.15 | 47.15 | +0.74 (+1.59%) | 900 |
13 Feb 2003 | USD | 46.09 | 46.44 | 45.81 | 46.41 | 46.41 | +0.01 (+0.02%) | 3,100 |
12 Feb 2003 | USD | 46.65 | 46.65 | 46.22 | 46.4 | 46.4 | -0.42 (-0.90%) | 2,500 |
11 Feb 2003 | USD | 46.95 | 46.95 | 46.71 | 46.82 | 46.82 | -0.06 (-0.13%) | 2,600 |
10 Feb 2003 | USD | 47 | 47 | 46.7 | 46.88 | 46.88 | -0.3 (-0.64%) | 1,400 |
7 Feb 2003 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.27 (-0.57%) | 200 |
6 Feb 2003 | USD | 47.44 | 47.45 | 47.44 | 47.45 | 47.45 | -0.6 (-1.25%) | 1,200 |
5 Feb 2003 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.21 (+0.44%) | 400 |
4 Feb 2003 | USD | 47.98 | 48.13 | 47.84 | 47.84 | 47.84 | -1.02 (-2.09%) | 300 |
3 Feb 2003 | USD | 48.82 | 48.92 | 48.82 | 48.86 | 48.86 | +0.66 (+1.37%) | 900 |
31 Jan 2003 | USD | 47.3 | 48.2 | 47.3 | 48.2 | 48.2 | +0.32 (+0.67%) | 16,700 |
30 Jan 2003 | USD | 48.58 | 48.58 | 47.88 | 47.88 | 47.88 | -0.25 (-0.52%) | 2,500 |