| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 47.44 | 48.37 | 47.44 | 48.13 | 48.13 | +0.38 (+0.80%) | 20,100 |
| 28 Jan 2003 | USD | 47.74 | 47.87 | 47.43 | 47.75 | 47.75 | +0.71 (+1.51%) | 700 |
| 27 Jan 2003 | USD | 47.88 | 47.88 | 47.04 | 47.04 | 47.04 | -1.63 (-3.35%) | 300 |
| 24 Jan 2003 | USD | 48.76 | 48.76 | 48.67 | 48.67 | 48.67 | -0.57 (-1.16%) | 700 |
| 23 Jan 2003 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.16 (-0.32%) | 10,000 |
| 22 Jan 2003 | USD | 49.85 | 49.89 | 49.4 | 49.4 | 49.4 | -0.6 (-1.20%) | 900 |
| 21 Jan 2003 | USD | 50.68 | 50.68 | 50 | 50 | 50 | -0.8 (-1.57%) | 11,000 |
| 20 Jan 2003 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 50.95 | 50.95 | 50.72 | 50.8 | 50.8 | -1.4 (-2.68%) | 21,400 |
| 16 Jan 2003 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 300 |
| 15 Jan 2003 | USD | 52.27 | 52.37 | 52 | 52 | 52 | -0.86 (-1.63%) | 12,000 |
| 14 Jan 2003 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.31 (+0.59%) | 200 |
| 13 Jan 2003 | USD | 52.66 | 52.75 | 52.55 | 52.55 | 52.55 | +0.22 (+0.42%) | 300 |
| 10 Jan 2003 | USD | 52.45 | 52.45 | 52.33 | 52.33 | 52.33 | -0.02 (-0.04%) | 300 |
| 9 Jan 2003 | USD | 52.05 | 52.41 | 52.05 | 52.35 | 52.35 | +0.2 (+0.38%) | 1,500 |
| 8 Jan 2003 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | USD | 52.3 | 52.32 | 52.15 | 52.15 | 52.15 | -0.44 (-0.84%) | 3,400 |
| 6 Jan 2003 | USD | 52.1 | 52.59 | 52.08 | 52.59 | 52.59 | +0.96 (+1.86%) | 1,500 |
| 3 Jan 2003 | USD | 51.75 | 51.75 | 51.63 | 51.63 | 51.63 | +0.03 (+0.06%) | 3,800 |
| 2 Jan 2003 | USD | 50.39 | 51.6 | 50.39 | 51.6 | 51.6 | +1.6 (+3.20%) | 4,300 |
| 1 Jan 2003 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 49.68 | 50 | 49.68 | 50 | 50 | +0.03 (+0.06%) | 1,900 |
| 30 Dec 2002 | USD | 49.77 | 49.97 | 49.77 | 49.97 | 49.97 | -0.3 (-0.60%) | 700 |
| 27 Dec 2002 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.13 (-0.26%) | 100 |
| 26 Dec 2002 | USD | 50.71 | 51.1 | 50.4 | 50.4 | 50.4 | -0.56 (-1.10%) | 5,900 |
| 25 Dec 2002 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 50.77 | 50.96 | 50.77 | 50.96 | 50.96 | +0.26 (+0.51%) | 600 |
| 23 Dec 2002 | USD | 50.89 | 51.2 | 50.7 | 50.7 | 50.7 | -0.16 (-0.31%) | 37,200 |
| 20 Dec 2002 | USD | 50.71 | 50.86 | 50.7 | 50.86 | 50.86 | +0.91 (+1.82%) | 18,800 |
| 19 Dec 2002 | USD | 50.75 | 50.75 | 49.95 | 49.95 | 49.95 | -0.5 (-0.99%) | 800 |
