| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.23 (-2.38%) | 100 |
| 17 Dec 2002 | USD | 51.58 | 51.68 | 51.36 | 51.68 | 51.68 | +0.08 (+0.16%) | 800 |
| 16 Dec 2002 | USD | 51.5 | 51.6 | 51.5 | 51.6 | 51.6 | +0.8 (+1.57%) | 200 |
| 13 Dec 2002 | USD | 50.5 | 50.9 | 50.45 | 50.8 | 50.8 | -0.6 (-1.17%) | 11,300 |
| 12 Dec 2002 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.01 (+0.02%) | 200 |
| 11 Dec 2002 | USD | 51.41 | 51.41 | 51.3 | 51.39 | 51.39 | +0.32 (+0.63%) | 1,100 |
| 10 Dec 2002 | USD | 51.09 | 51.09 | 51.07 | 51.07 | 51.07 | -0.01 (-0.02%) | 300 |
| 9 Dec 2002 | USD | 51.4 | 51.4 | 51.08 | 51.08 | 51.08 | -0.89 (-1.71%) | 300 |
| 6 Dec 2002 | USD | 50.93 | 51.97 | 50.93 | 51.97 | 51.97 | +0.25 (+0.48%) | 10,400 |
| 5 Dec 2002 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.67 (-1.28%) | 1,000 |
| 4 Dec 2002 | USD | 51.89 | 52.43 | 51.89 | 52.39 | 52.39 | -0.21 (-0.40%) | 7,700 |
| 3 Dec 2002 | USD | 52.83 | 52.87 | 52.6 | 52.6 | 52.6 | -0.61 (-1.15%) | 500 |
| 2 Dec 2002 | USD | 54 | 54 | 53.08 | 53.21 | 53.21 | -0.71 (-1.32%) | 20,700 |
| 29 Nov 2002 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 53.11 | 53.92 | 53.11 | 53.92 | 53.92 | +1.51 (+2.88%) | 4,000 |
| 26 Nov 2002 | USD | 52.75 | 52.75 | 52.41 | 52.41 | 52.41 | -1.15 (-2.15%) | 1,000 |
| 25 Nov 2002 | USD | 53.25 | 53.59 | 52.85 | 53.56 | 53.56 | +0.18 (+0.34%) | 9,900 |
| 22 Nov 2002 | USD | 53.73 | 53.73 | 53.38 | 53.38 | 53.38 | -0.21 (-0.39%) | 600 |
| 21 Nov 2002 | USD | 53.55 | 53.63 | 53.55 | 53.59 | 53.59 | +1.03 (+1.96%) | 400 |
| 20 Nov 2002 | USD | 52.32 | 52.56 | 52.04 | 52.56 | 52.56 | +0.31 (+0.59%) | 400 |
| 19 Nov 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | USD | 52.31 | 52.35 | 52.25 | 52.25 | 52.25 | +0.15 (+0.29%) | 1,200 |
| 15 Nov 2002 | USD | 51.41 | 52.1 | 51.41 | 52.1 | 52.1 | +1.14 (+2.24%) | 11,100 |
| 14 Nov 2002 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 51.1 | 51.1 | 50.96 | 50.96 | 50.96 | -0.54 (-1.05%) | 1,000 |
| 12 Nov 2002 | USD | 51.04 | 51.5 | 51.04 | 51.5 | 51.5 | +0.56 (+1.10%) | 400 |
| 11 Nov 2002 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.72 (-1.39%) | 100 |
| 8 Nov 2002 | USD | 51.72 | 51.75 | 51.48 | 51.66 | 51.66 | +0.01 (+0.02%) | 12,200 |
| 7 Nov 2002 | USD | 51.99 | 51.99 | 51.65 | 51.65 | 51.65 | -0.4 (-0.77%) | 3,800 |
