| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.35 (+0.77%) | 400 |
| 24 Sep 2002 | USD | 45.35 | 45.35 | 45.3 | 45.3 | 45.3 | -1.47 (-3.14%) | 600 |
| 23 Sep 2002 | USD | 46.95 | 46.95 | 46.33 | 46.77 | 46.77 | -0.58 (-1.22%) | 900 |
| 20 Sep 2002 | USD | 46.35 | 47.35 | 46.35 | 47.35 | 47.35 | +0.28 (+0.59%) | 600 |
| 19 Sep 2002 | USD | 48.35 | 48.35 | 47.07 | 47.07 | 47.07 | -1.43 (-2.95%) | 1,500 |
| 18 Sep 2002 | USD | 47.65 | 48.5 | 47.65 | 48.5 | 48.5 | -0.9 (-1.82%) | 15,100 |
| 17 Sep 2002 | USD | 50.95 | 50.95 | 49.4 | 49.4 | 49.4 | +0.14 (+0.28%) | 8,900 |
| 16 Sep 2002 | USD | 49.1 | 49.26 | 49.1 | 49.26 | 49.26 | -0.59 (-1.18%) | 500 |
| 13 Sep 2002 | USD | 49 | 49.85 | 49 | 49.85 | 49.85 | -0.72 (-1.42%) | 500 |
| 12 Sep 2002 | USD | 50.35 | 50.57 | 50.35 | 50.57 | 50.57 | -0.73 (-1.42%) | 600 |
| 11 Sep 2002 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.98 (+1.95%) | 300 |
| 10 Sep 2002 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.51 (+1.02%) | 100 |
| 9 Sep 2002 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 49.85 | 50.77 | 49.81 | 49.81 | 49.81 | +0.55 (+1.12%) | 500 |
| 5 Sep 2002 | USD | 49.95 | 49.98 | 49 | 49.26 | 49.26 | -0.74 (-1.48%) | 2,000 |
| 4 Sep 2002 | USD | 50 | 50 | 50 | 50 | 50 | +0.64 (+1.30%) | 400 |
| 3 Sep 2002 | USD | 50.15 | 50.15 | 49.33 | 49.36 | 49.36 | -2.38 (-4.60%) | 3,200 |
| 2 Sep 2002 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 51.85 | 51.85 | 51.74 | 51.74 | 51.74 | -0.93 (-1.77%) | 1,100 |
| 29 Aug 2002 | USD | 51.65 | 52.67 | 51.65 | 52.67 | 52.67 | +0.55 (+1.06%) | 21,700 |
| 28 Aug 2002 | USD | 53.07 | 53.07 | 52.12 | 52.12 | 52.12 | -1.49 (-2.78%) | 600 |
| 27 Aug 2002 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.86 (-1.58%) | 100 |
| 26 Aug 2002 | USD | 53.95 | 54.47 | 53 | 54.47 | 54.47 | +0.27 (+0.50%) | 3,600 |
| 23 Aug 2002 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.77 (-1.40%) | 100 |
| 22 Aug 2002 | USD | 54.8 | 55.18 | 54.8 | 54.97 | 54.97 | +1.07 (+1.99%) | 1,700 |
| 21 Aug 2002 | USD | 53.35 | 54.55 | 53.35 | 53.9 | 53.9 | -0.32 (-0.59%) | 700 |
| 20 Aug 2002 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.22 (+0.41%) | 100 |
| 19 Aug 2002 | USD | 54 | 54.7 | 54 | 54 | 54 | +0.78 (+1.47%) | 1,200 |
| 16 Aug 2002 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.25 (-0.47%) | 100 |
| 15 Aug 2002 | USD | 53.9 | 53.9 | 53.47 | 53.47 | 53.47 | +0.35 (+0.66%) | 6,200 |
