| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 50.65 | 53.12 | 50.43 | 53.12 | 53.12 | +0.66 (+1.26%) | 108,800 |
| 13 Aug 2002 | USD | 51.5 | 52.46 | 51.5 | 52.46 | 52.46 | +1.16 (+2.26%) | 200 |
| 12 Aug 2002 | USD | 51 | 51.3 | 51 | 51.3 | 51.3 | -0.61 (-1.18%) | 300 |
| 9 Aug 2002 | USD | 51.53 | 52.4 | 51.53 | 51.91 | 51.91 | +1.43 (+2.83%) | 600 |
| 8 Aug 2002 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | USD | 49.77 | 50.48 | 49.77 | 50.48 | 50.48 | +0.45 (+0.90%) | 1,100 |
| 6 Aug 2002 | USD | 48.7 | 50.08 | 48.7 | 50.03 | 50.03 | +2.61 (+5.50%) | 19,200 |
| 5 Aug 2002 | USD | 48.99 | 48.99 | 47.42 | 47.42 | 47.42 | -2.03 (-4.11%) | 400 |
| 2 Aug 2002 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.22 (-2.41%) | 200 |
| 1 Aug 2002 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.73 (-1.42%) | 100 |
| 31 Jul 2002 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.52 (-1.00%) | 300 |
| 30 Jul 2002 | USD | 50.85 | 51.92 | 50.85 | 51.92 | 51.92 | +1.87 (+3.74%) | 300 |
| 29 Jul 2002 | USD | 50.1 | 51.2 | 50.05 | 50.05 | 50.05 | +1.76 (+3.64%) | 11,200 |
| 26 Jul 2002 | USD | 47.3 | 48.29 | 47.3 | 48.29 | 48.29 | +1.83 (+3.94%) | 200 |
| 25 Jul 2002 | USD | 47.15 | 48.05 | 46.46 | 46.46 | 46.46 | -0.09 (-0.19%) | 3,400 |
| 24 Jul 2002 | USD | 43.65 | 46.55 | 43.47 | 46.55 | 46.55 | +1.3 (+2.87%) | 1,000 |
| 23 Jul 2002 | USD | 45.4 | 45.48 | 45.25 | 45.25 | 45.25 | -1.4 (-3.00%) | 600 |
| 22 Jul 2002 | USD | 48.96 | 48.96 | 46.13 | 46.65 | 46.65 | -3.02 (-6.08%) | 7,500 |
| 19 Jul 2002 | USD | 49.1 | 49.67 | 48.72 | 49.67 | 49.67 | -0.73 (-1.45%) | 1,000 |
| 18 Jul 2002 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.65 (-1.27%) | 200 |
| 17 Jul 2002 | USD | 51.65 | 51.65 | 51.05 | 51.05 | 51.05 | +0.67 (+1.33%) | 600 |
| 16 Jul 2002 | USD | 51.35 | 51.35 | 50.38 | 50.38 | 50.38 | -1.12 (-2.17%) | 1,200 |
| 15 Jul 2002 | USD | 51 | 51.5 | 49.9 | 51.5 | 51.5 | -2.06 (-3.85%) | 4,500 |
| 12 Jul 2002 | USD | 52.2 | 53.56 | 52.2 | 53.56 | 53.56 | +0.96 (+1.83%) | 300 |
| 11 Jul 2002 | USD | 51.55 | 52.6 | 51.55 | 52.6 | 52.6 | -0.25 (-0.47%) | 1,400 |
| 10 Jul 2002 | USD | 54.05 | 54.2 | 52.85 | 52.85 | 52.85 | -1.55 (-2.85%) | 5,400 |
| 9 Jul 2002 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -1.98 (-3.51%) | 4,600 |
| 8 Jul 2002 | USD | 56.4 | 56.4 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 500 |
| 5 Jul 2002 | USD | 54.3 | 56.38 | 54.3 | 56.38 | 56.38 | +2.86 (+5.34%) | 5,100 |
| 4 Jul 2002 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.0 (0.0%) | 0 |
