Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 54.1 | 54.1 | 53.52 | 53.52 | 53.52 | -0.98 (-1.80%) | 600 |
2 Jul 2002 | USD | 54.65 | 54.65 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 5,100 |
1 Jul 2002 | USD | 55.32 | 56.05 | 55.32 | 55.5 | 55.5 | -0.7 (-1.25%) | 20,400 |
28 Jun 2002 | USD | 55.86 | 56.25 | 55.86 | 56.2 | 56.2 | +1.09 (+1.98%) | 400 |
27 Jun 2002 | USD | 54.65 | 55.11 | 54.4 | 55.11 | 55.11 | +0.98 (+1.81%) | 500 |
26 Jun 2002 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.64 (-1.17%) | 200 |
25 Jun 2002 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.91 (+1.69%) | 100 |
24 Jun 2002 | USD | 53.85 | 53.86 | 53.85 | 53.86 | 53.86 | -1.44 (-2.60%) | 600 |
21 Jun 2002 | USD | 55.55 | 55.55 | 55.3 | 55.3 | 55.3 | -1.7 (-2.98%) | 700 |
20 Jun 2002 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 57.35 | 57.35 | 56.71 | 57 | 57 | -1.05 (-1.81%) | 3,300 |
18 Jun 2002 | USD | 57.93 | 58.05 | 57.78 | 58.05 | 58.05 | +0.37 (+0.64%) | 2,300 |
17 Jun 2002 | USD | 57.4 | 57.9 | 57.4 | 57.68 | 57.68 | +1.21 (+2.14%) | 4,500 |
14 Jun 2002 | USD | 55.7 | 56.47 | 55.7 | 56.47 | 56.47 | -0.03 (-0.05%) | 2,700 |
13 Jun 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.01 (-1.76%) | 2,700 |
12 Jun 2002 | USD | 57.13 | 57.51 | 57.13 | 57.51 | 57.51 | -0.02 (-0.03%) | 2,800 |
11 Jun 2002 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.21 (+0.37%) | 100 |
10 Jun 2002 | USD | 57.43 | 57.43 | 57.32 | 57.32 | 57.32 | -0.24 (-0.42%) | 200 |
7 Jun 2002 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 57.85 | 57.91 | 57.56 | 57.56 | 57.56 | -1.16 (-1.98%) | 1,000 |
5 Jun 2002 | USD | 58.71 | 58.72 | 58.71 | 58.72 | 58.72 | +0.12 (+0.20%) | 1,500 |
4 Jun 2002 | USD | 58.5 | 58.6 | 58 | 58.6 | 58.6 | +0.05 (+0.09%) | 900 |
3 Jun 2002 | USD | 59.1 | 59.29 | 58.55 | 58.55 | 58.55 | -1.44 (-2.40%) | 2,700 |
31 May 2002 | USD | 59.92 | 60.3 | 59.92 | 59.99 | 59.99 | -0.11 (-0.18%) | 500 |
30 May 2002 | USD | 59.85 | 60.11 | 59.85 | 60.1 | 60.1 | -0.05 (-0.08%) | 3,200 |
29 May 2002 | USD | 60.15 | 60.41 | 60.15 | 60.15 | 60.15 | -0.29 (-0.48%) | 3,900 |
28 May 2002 | USD | 60.9 | 60.9 | 60.44 | 60.44 | 60.44 | -0.61 (-1.00%) | 400 |
27 May 2002 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 61.57 | 61.57 | 60.89 | 61.05 | 61.05 | -0.87 (-1.41%) | 2,000 |
23 May 2002 | USD | 61.82 | 61.92 | 61.82 | 61.92 | 61.92 | +1.11 (+1.83%) | 2,400 |