| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 62.05 | 62.05 | 60.95 | 60.99 | 60.99 | -1.11 (-1.79%) | 5,700 |
| 20 Feb 2002 | USD | 61.25 | 62.1 | 61.25 | 62.1 | 62.1 | +0.6 (+0.98%) | 1,500 |
| 19 Feb 2002 | USD | 62.25 | 62.25 | 61.41 | 61.5 | 61.5 | -2 (-3.15%) | 7,400 |
| 18 Feb 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 63.39 | 63.52 | 63.25 | 63.5 | 63.5 | +0.1 (+0.16%) | 3,500 |
| 13 Feb 2002 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.69 (+1.10%) | 300 |
| 12 Feb 2002 | USD | 62.78 | 63.08 | 62.71 | 62.71 | 62.71 | -0.57 (-0.90%) | 900 |
| 11 Feb 2002 | USD | 62.75 | 63.28 | 62.42 | 63.28 | 63.28 | +1.53 (+2.48%) | 1,700 |
| 8 Feb 2002 | USD | 61.54 | 61.82 | 61.54 | 61.75 | 61.75 | +0.17 (+0.28%) | 700 |
| 7 Feb 2002 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.49 (+0.80%) | 600 |
| 6 Feb 2002 | USD | 61.5 | 61.5 | 61.08 | 61.09 | 61.09 | -0.71 (-1.15%) | 1,000 |
| 5 Feb 2002 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.73 (-1.17%) | 100 |
| 4 Feb 2002 | USD | 62.85 | 62.86 | 62.53 | 62.53 | 62.53 | -0.85 (-1.34%) | 1,300 |
| 1 Feb 2002 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +1.27 (+2.04%) | 200 |
| 30 Jan 2002 | USD | 62.59 | 62.59 | 61.95 | 62.11 | 62.11 | -0.67 (-1.07%) | 2,000 |
| 29 Jan 2002 | USD | 63.77 | 63.77 | 62.78 | 62.78 | 62.78 | -1.87 (-2.89%) | 1,100 |
| 28 Jan 2002 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | USD | 64.7 | 64.7 | 64.65 | 64.65 | 64.65 | -0.53 (-0.81%) | 400 |
| 24 Jan 2002 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.33 (+0.51%) | 200 |
| 23 Jan 2002 | USD | 64.5 | 64.85 | 64.5 | 64.85 | 64.85 | -0.05 (-0.08%) | 400 |
| 22 Jan 2002 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.03 (+0.05%) | 2,900 |
| 21 Jan 2002 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 65.12 | 65.15 | 64.87 | 64.87 | 64.87 | -0.5 (-0.76%) | 600 |
| 17 Jan 2002 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.34 (+0.52%) | 100 |
| 16 Jan 2002 | USD | 65 | 65.03 | 65 | 65.03 | 65.03 | -0.57 (-0.87%) | 400 |
| 15 Jan 2002 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2002 | USD | 65.5 | 65.6 | 65.5 | 65.6 | 65.6 | -0.96 (-1.44%) | 400 |
| 11 Jan 2002 | USD | 66.4 | 66.56 | 66.4 | 66.56 | 66.56 | +0.06 (+0.09%) | 1,900 |
