Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.51 (-0.76%) | 300 |
9 Jan 2002 | USD | 67.1 | 67.1 | 66.85 | 67.01 | 67.01 | +0.25 (+0.37%) | 4,600 |
8 Jan 2002 | USD | 66.89 | 66.98 | 66.69 | 66.76 | 66.76 | -0.62 (-0.92%) | 7,800 |
7 Jan 2002 | USD | 67.9 | 67.9 | 67.38 | 67.38 | 67.38 | -0.31 (-0.46%) | 6,900 |
4 Jan 2002 | USD | 67.59 | 67.69 | 67.59 | 67.69 | 67.69 | +0.08 (+0.12%) | 400 |
3 Jan 2002 | USD | 67.05 | 67.61 | 67.04 | 67.61 | 67.61 | +1.52 (+2.30%) | 700 |
2 Jan 2002 | USD | 66.35 | 66.35 | 66.09 | 66.09 | 66.09 | -0.85 (-1.27%) | 500 |
1 Jan 2002 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 66.67 | 66.94 | 66.67 | 66.94 | 66.94 | -0.2 (-0.30%) | 1,000 |
28 Dec 2001 | USD | 67.25 | 67.25 | 67.14 | 67.14 | 67.14 | +0.21 (+0.31%) | 300 |
27 Dec 2001 | USD | 66.85 | 66.93 | 66.82 | 66.93 | 66.93 | -0.02 (-0.03%) | 500 |
26 Dec 2001 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.75 (+1.13%) | 100 |
25 Dec 2001 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 66.1 | 66.2 | 66.1 | 66.2 | 66.2 | -0.09 (-0.14%) | 500 |
21 Dec 2001 | USD | 66.49 | 66.49 | 66.29 | 66.29 | 66.29 | +0.04 (+0.06%) | 800 |
20 Dec 2001 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.11 (-0.17%) | 100 |
18 Dec 2001 | USD | 66.64 | 66.64 | 66.36 | 66.36 | 66.36 | +0.19 (+0.29%) | 600 |
17 Dec 2001 | USD | 65.4 | 66.17 | 65.4 | 66.17 | 66.17 | +1.16 (+1.78%) | 600 |
14 Dec 2001 | USD | 64.79 | 65.01 | 64.79 | 65.01 | 65.01 | -0.36 (-0.55%) | 1,800 |
13 Dec 2001 | USD | 64.95 | 65.37 | 64.95 | 65.37 | 65.37 | -0.01 (-0.02%) | 400 |
12 Dec 2001 | USD | 65.9 | 65.9 | 65.38 | 65.38 | 65.38 | -1.03 (-1.55%) | 1,300 |
11 Dec 2001 | USD | 65.96 | 66.41 | 65.96 | 66.41 | 66.41 | +0.39 (+0.59%) | 800 |
10 Dec 2001 | USD | 66.43 | 66.43 | 65.95 | 66.02 | 66.02 | -1.93 (-2.84%) | 800 |
7 Dec 2001 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 67.7 | 67.95 | 67.7 | 67.95 | 67.95 | +2.11 (+3.20%) | 400 |
5 Dec 2001 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.51 (-0.77%) | 100 |
3 Dec 2001 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 66.45 | 66.45 | 66.14 | 66.35 | 66.35 | +0.35 (+0.53%) | 1,700 |