| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 66.5 | 66.5 | 66 | 66 | 66 | -1.76 (-2.60%) | 300 |
| 27 Nov 2001 | USD | 67 | 67.77 | 66.79 | 67.76 | 67.76 | +0.34 (+0.50%) | 1,600 |
| 26 Nov 2001 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | +0.39 (+0.58%) | 100 |
| 23 Nov 2001 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.03 (-0.04%) | 100 |
| 22 Nov 2001 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 67.2 | 67.2 | 66.86 | 67.06 | 67.06 | -0.6 (-0.89%) | 1,500 |
| 20 Nov 2001 | USD | 67.8 | 67.8 | 67.55 | 67.66 | 67.66 | +0.11 (+0.16%) | 700 |
| 19 Nov 2001 | USD | 67.6 | 67.6 | 67.39 | 67.55 | 67.55 | +0.43 (+0.64%) | 400 |
| 16 Nov 2001 | USD | 67.3 | 67.3 | 67.12 | 67.12 | 67.12 | +0.19 (+0.28%) | 200 |
| 15 Nov 2001 | USD | 67.13 | 67.19 | 66.93 | 66.93 | 66.93 | -0.39 (-0.58%) | 2,200 |
| 14 Nov 2001 | USD | 67.18 | 67.32 | 67.18 | 67.32 | 67.32 | -0.01 (-0.01%) | 300 |
| 13 Nov 2001 | USD | 66.6 | 67.33 | 66.6 | 67.33 | 67.33 | +0.9 (+1.35%) | 500 |
| 12 Nov 2001 | USD | 65.45 | 66.43 | 65.15 | 66.43 | 66.43 | -0.22 (-0.33%) | 2,600 |
| 9 Nov 2001 | USD | 66.51 | 66.65 | 66.51 | 66.65 | 66.65 | -0.38 (-0.57%) | 2,100 |
| 8 Nov 2001 | USD | 67.27 | 67.4 | 67.03 | 67.03 | 67.03 | +0.62 (+0.93%) | 2,400 |
| 7 Nov 2001 | USD | 66 | 66.41 | 66 | 66.41 | 66.41 | +0.85 (+1.30%) | 1,000 |
| 6 Nov 2001 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | +2.11 (+3.33%) | 200 |
| 2 Nov 2001 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 63.45 | 63.5 | 63.45 | 63.45 | 63.45 | +0.17 (+0.27%) | 300 |
| 30 Oct 2001 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.02 (-3.09%) | 100 |
| 29 Oct 2001 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.1 (-0.15%) | 400 |
| 26 Oct 2001 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +1.85 (+2.91%) | 200 |
| 25 Oct 2001 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.89 (-1.38%) | 100 |
| 24 Oct 2001 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.32 (-0.49%) | 300 |
| 23 Oct 2001 | USD | 64.4 | 64.76 | 64.4 | 64.76 | 64.76 | +1.51 (+2.39%) | 2,100 |
| 22 Oct 2001 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 63.1 | 63.25 | 63.1 | 63.25 | 63.25 | -0.05 (-0.08%) | 1,200 |
| 18 Oct 2001 | USD | 63.9 | 63.9 | 63.3 | 63.3 | 63.3 | -1.93 (-2.96%) | 500 |
