| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.63 (+0.98%) | 100 |
| 16 Oct 2001 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.52 (+0.81%) | 100 |
| 15 Oct 2001 | USD | 63.97 | 64.08 | 63.85 | 64.08 | 64.08 | +0.23 (+0.36%) | 400 |
| 12 Oct 2001 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.61 (-0.95%) | 200 |
| 11 Oct 2001 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | +0.06 (+0.09%) | 1,000 |
| 10 Oct 2001 | USD | 63.85 | 64.4 | 63.85 | 64.4 | 64.4 | +1.45 (+2.30%) | 2,100 |
| 9 Oct 2001 | USD | 63.14 | 63.14 | 62.95 | 62.95 | 62.95 | +0.05 (+0.08%) | 1,400 |
| 8 Oct 2001 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.55 (+0.88%) | 300 |
| 5 Oct 2001 | USD | 62.69 | 62.69 | 62.35 | 62.35 | 62.35 | -1.05 (-1.66%) | 1,200 |
| 4 Oct 2001 | USD | 63.6 | 63.7 | 63.35 | 63.4 | 63.4 | +1.55 (+2.51%) | 3,100 |
| 3 Oct 2001 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.56 (+0.91%) | 400 |
| 2 Oct 2001 | USD | 61.33 | 61.71 | 61.29 | 61.29 | 61.29 | -0.04 (-0.07%) | 2,600 |
| 1 Oct 2001 | USD | 61.37 | 61.37 | 61.16 | 61.33 | 61.33 | -0.17 (-0.28%) | 800 |
| 28 Sep 2001 | USD | 61 | 61.5 | 61 | 61.5 | 61.5 | +1.9 (+3.19%) | 9,500 |
| 27 Sep 2001 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2001 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | USD | 59.2 | 59.6 | 59.2 | 59.6 | 59.6 | +0.57 (+0.97%) | 1,800 |
| 24 Sep 2001 | USD | 56.25 | 59.03 | 56.25 | 59.03 | 59.03 | +3.28 (+5.88%) | 2,100 |
| 21 Sep 2001 | USD | 55.3 | 57.65 | 55.3 | 55.75 | 55.75 | -1.95 (-3.38%) | 1,900 |
| 20 Sep 2001 | USD | 59.1 | 59.1 | 57.7 | 57.7 | 57.7 | -2.4 (-3.99%) | 1,400 |
| 19 Sep 2001 | USD | 60.9 | 60.9 | 59.05 | 60.1 | 60.1 | -0.5 (-0.83%) | 1,100 |
| 18 Sep 2001 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.45 (-0.74%) | 800 |
| 17 Sep 2001 | USD | 60 | 61.7 | 60 | 61.05 | 61.05 | -1.71 (-2.72%) | 1,200 |
| 14 Sep 2001 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 61.65 | 62.76 | 61.65 | 62.76 | 62.76 | -0.01 (-0.02%) | 3,000 |
| 7 Sep 2001 | USD | 63.15 | 63.15 | 62.4 | 62.77 | 62.77 | -2.12 (-3.27%) | 500 |
| 6 Sep 2001 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
