Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 64.25 | 64.89 | 64.25 | 64.89 | 64.89 | -0.75 (-1.14%) | 2,200 |
4 Sep 2001 | USD | 65.62 | 65.64 | 65.62 | 65.64 | 65.64 | +0.26 (+0.40%) | 800 |
3 Sep 2001 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +0.41 (+0.63%) | 100 |
30 Aug 2001 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.32 (-1.99%) | 100 |
29 Aug 2001 | USD | 66.86 | 66.86 | 66.29 | 66.29 | 66.29 | -0.36 (-0.54%) | 1,500 |
28 Aug 2001 | USD | 66.82 | 66.82 | 66.65 | 66.65 | 66.65 | -1.21 (-1.78%) | 2,200 |
27 Aug 2001 | USD | 67.65 | 67.95 | 67.65 | 67.86 | 67.86 | +0.21 (+0.31%) | 4,200 |
24 Aug 2001 | USD | 67.75 | 67.9 | 67.65 | 67.65 | 67.65 | +0.79 (+1.18%) | 2,800 |
23 Aug 2001 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.27 (+0.41%) | 2,000 |
22 Aug 2001 | USD | 66.95 | 66.95 | 66.46 | 66.59 | 66.59 | -0.11 (-0.16%) | 4,200 |
21 Aug 2001 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.01 (+0.01%) | 200 |
20 Aug 2001 | USD | 66.86 | 66.91 | 66.69 | 66.69 | 66.69 | +0.62 (+0.94%) | 2,800 |
17 Aug 2001 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.62 (-2.39%) | 700 |
16 Aug 2001 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.56 (-0.82%) | 100 |
15 Aug 2001 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 68.67 | 68.87 | 68.25 | 68.25 | 68.25 | -0.08 (-0.12%) | 800 |
13 Aug 2001 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.57 (-0.83%) | 100 |
9 Aug 2001 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.45 (-0.65%) | 300 |
7 Aug 2001 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 69.3 | 69.35 | 69.3 | 69.35 | 69.35 | -0.45 (-0.64%) | 400 |
2 Aug 2001 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 69.87 | 69.87 | 69.8 | 69.8 | 69.8 | +0.05 (+0.07%) | 400 |
31 Jul 2001 | USD | 69.8 | 69.95 | 69.55 | 69.75 | 69.75 | +0.65 (+0.94%) | 10,800 |
30 Jul 2001 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.1 (+0.14%) | 200 |
27 Jul 2001 | USD | 68.8 | 69 | 68.8 | 69 | 69 | +0.55 (+0.80%) | 200 |