| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 67.8 | 68.45 | 67.8 | 68.45 | 68.45 | +0.55 (+0.81%) | 1,000 |
| 25 Jul 2001 | USD | 67.74 | 67.9 | 67.74 | 67.9 | 67.9 | +0.45 (+0.67%) | 1,000 |
| 24 Jul 2001 | USD | 68.2 | 68.2 | 67.45 | 67.45 | 67.45 | -1.32 (-1.92%) | 800 |
| 23 Jul 2001 | USD | 69.4 | 69.4 | 68.77 | 68.77 | 68.77 | -0.78 (-1.12%) | 2,300 |
| 20 Jul 2001 | USD | 69.35 | 69.6 | 69.35 | 69.55 | 69.55 | +0.06 (+0.09%) | 3,300 |
| 19 Jul 2001 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | +0.82 (+1.19%) | 400 |
| 18 Jul 2001 | USD | 68.58 | 68.73 | 68.58 | 68.67 | 68.67 | -0.18 (-0.26%) | 8,000 |
| 17 Jul 2001 | USD | 68.7 | 68.85 | 68.7 | 68.85 | 68.85 | -0.2 (-0.29%) | 4,000 |
| 16 Jul 2001 | USD | 69.65 | 69.65 | 69.05 | 69.05 | 69.05 | -0.45 (-0.65%) | 200 |
| 13 Jul 2001 | USD | 69.15 | 69.5 | 69.15 | 69.5 | 69.5 | +0.2 (+0.29%) | 5,600 |
| 12 Jul 2001 | USD | 68.64 | 69.3 | 68.64 | 69.3 | 69.3 | +1.7 (+2.51%) | 2,500 |
| 11 Jul 2001 | USD | 67.74 | 67.74 | 67.6 | 67.6 | 67.6 | -0.84 (-1.23%) | 500 |
| 10 Jul 2001 | USD | 68.7 | 68.7 | 68.44 | 68.44 | 68.44 | -0.06 (-0.09%) | 2,100 |
| 9 Jul 2001 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2001 | USD | 68.52 | 68.52 | 68.5 | 68.5 | 68.5 | -1.3 (-1.86%) | 1,100 |
| 5 Jul 2001 | USD | 69.88 | 69.88 | 69.8 | 69.8 | 69.8 | -1.03 (-1.45%) | 200 |
| 4 Jul 2001 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 70.91 | 70.91 | 70.83 | 70.83 | 70.83 | -0.62 (-0.87%) | 8,500 |
| 2 Jul 2001 | USD | 70.3 | 71.55 | 70.3 | 71.45 | 71.45 | +0.5 (+0.70%) | 66,000 |
| 29 Jun 2001 | USD | 71.12 | 71.3 | 70.95 | 70.95 | 70.95 | +0.15 (+0.21%) | 4,000 |
| 28 Jun 2001 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +0.88 (+1.26%) | 5,000 |
| 27 Jun 2001 | USD | 70.25 | 70.25 | 69.7 | 69.92 | 69.92 | -0.23 (-0.33%) | 300 |
| 26 Jun 2001 | USD | 69.95 | 70.15 | 69.95 | 70.15 | 70.15 | -0.56 (-0.79%) | 1,200 |
| 25 Jun 2001 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.53 (-0.74%) | 100 |
| 22 Jun 2001 | USD | 71.23 | 71.26 | 71.15 | 71.24 | 71.24 | -0.35 (-0.49%) | 3,500 |
| 21 Jun 2001 | USD | 71.1 | 71.59 | 71 | 71.59 | 71.59 | +0.59 (+0.83%) | 3,600 |
| 20 Jun 2001 | USD | 70.28 | 71 | 70.28 | 71 | 71 | +0.85 (+1.21%) | 54,900 |
| 19 Jun 2001 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.22 (+0.31%) | 100 |
| 18 Jun 2001 | USD | 70.31 | 70.31 | 69.93 | 69.93 | 69.93 | -0.4 (-0.57%) | 600 |
| 15 Jun 2001 | USD | 70.05 | 70.5 | 70.03 | 70.33 | 70.33 | -0.52 (-0.73%) | 600 |
