Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 71.3 | 71.3 | 70.85 | 70.85 | 70.85 | -1.35 (-1.87%) | 800 |
13 Jun 2001 | USD | 72.16 | 72.2 | 72.16 | 72.2 | 72.2 | +0.76 (+1.06%) | 400 |
12 Jun 2001 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.96 (-1.33%) | 500 |
11 Jun 2001 | USD | 72.59 | 72.59 | 72.4 | 72.4 | 72.4 | -1.09 (-1.48%) | 200 |
8 Jun 2001 | USD | 73.35 | 73.49 | 73.23 | 73.49 | 73.49 | -0.08 (-0.11%) | 600 |
7 Jun 2001 | USD | 73.51 | 73.57 | 73.51 | 73.57 | 73.57 | -0.1 (-0.14%) | 400 |
6 Jun 2001 | USD | 74.75 | 74.75 | 73.67 | 73.67 | 73.67 | -0.58 (-0.78%) | 2,500 |
5 Jun 2001 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.8 (+1.09%) | 100 |
4 Jun 2001 | USD | 73.58 | 73.58 | 73.2 | 73.45 | 73.45 | +0.04 (+0.05%) | 700 |
1 Jun 2001 | USD | 73.05 | 73.41 | 73.05 | 73.41 | 73.41 | +0.53 (+0.73%) | 400 |
31 May 2001 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 73.01 | 73.05 | 72.88 | 72.88 | 72.88 | -1.31 (-1.77%) | 800 |
29 May 2001 | USD | 74.12 | 74.19 | 74.12 | 74.19 | 74.19 | -0.49 (-0.66%) | 1,500 |
28 May 2001 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 75 | 75.16 | 74.68 | 74.68 | 74.68 | -0.56 (-0.74%) | 10,800 |
24 May 2001 | USD | 75.05 | 75.24 | 74.9 | 75.24 | 75.24 | +0.14 (+0.19%) | 700 |
23 May 2001 | USD | 75.8 | 75.8 | 75.1 | 75.1 | 75.1 | -1.28 (-1.68%) | 3,100 |
22 May 2001 | USD | 76.1 | 76.38 | 76.1 | 76.38 | 76.38 | +0.38 (+0.50%) | 6,200 |
21 May 2001 | USD | 76 | 76 | 76 | 76 | 76 | +0.62 (+0.82%) | 200 |
18 May 2001 | USD | 75.4 | 75.4 | 75.11 | 75.38 | 75.38 | +0.08 (+0.11%) | 2,200 |
17 May 2001 | USD | 75.75 | 75.9 | 75.23 | 75.3 | 75.3 | +0.05 (+0.07%) | 11,600 |
16 May 2001 | USD | 73.3 | 75.25 | 73.3 | 75.25 | 75.25 | +1.55 (+2.10%) | 600 |
15 May 2001 | USD | 73.4 | 73.7 | 73.4 | 73.7 | 73.7 | +0.2 (+0.27%) | 800 |
14 May 2001 | USD | 73.2 | 73.5 | 72.94 | 73.5 | 73.5 | +0.25 (+0.34%) | 1,500 |
11 May 2001 | USD | 73.4 | 73.4 | 73.25 | 73.25 | 73.25 | -1.05 (-1.41%) | 500 |
10 May 2001 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.1 (+0.13%) | 200 |
9 May 2001 | USD | 73.75 | 74.35 | 73.75 | 74.2 | 74.2 | -0.4 (-0.54%) | 400 |
8 May 2001 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.25 (-0.33%) | 100 |
7 May 2001 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.1 (+0.13%) | 200 |
4 May 2001 | USD | 74.55 | 74.75 | 74.55 | 74.75 | 74.75 | +1.15 (+1.56%) | 200 |