Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 73.7 | 73.7 | 73.6 | 73.6 | 73.6 | -1.41 (-1.88%) | 300 |
2 May 2001 | USD | 74.69 | 75.1 | 74.52 | 75.01 | 75.01 | +0.21 (+0.28%) | 1,700 |
1 May 2001 | USD | 74.2 | 74.8 | 74.2 | 74.8 | 74.8 | +0.3 (+0.40%) | 1,300 |
30 Apr 2001 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.95 (+1.29%) | 100 |
27 Apr 2001 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 73.6 | 73.6 | 73.35 | 73.55 | 73.55 | +1.19 (+1.64%) | 800 |
25 Apr 2001 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.11 (-0.15%) | 200 |
24 Apr 2001 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +0.07 (+0.10%) | 200 |
23 Apr 2001 | USD | 72.83 | 72.83 | 72.4 | 72.4 | 72.4 | -1.33 (-1.80%) | 500 |
20 Apr 2001 | USD | 73.49 | 73.8 | 73.49 | 73.73 | 73.73 | -0.52 (-0.70%) | 600 |
19 Apr 2001 | USD | 73.1 | 74.25 | 73.08 | 74.25 | 74.25 | +0.85 (+1.16%) | 2,300 |
18 Apr 2001 | USD | 72.92 | 73.44 | 72.92 | 73.4 | 73.4 | +3.09 (+4.39%) | 1,700 |
17 Apr 2001 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | +0.1 (+0.14%) | 100 |
16 Apr 2001 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.05 (-0.07%) | 100 |
13 Apr 2001 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 69.54 | 70.26 | 69.51 | 70.26 | 70.26 | +0.84 (+1.21%) | 900 |
11 Apr 2001 | USD | 70.17 | 70.17 | 69.42 | 69.42 | 69.42 | -0.25 (-0.36%) | 4,700 |
10 Apr 2001 | USD | 69.2 | 69.67 | 69.2 | 69.67 | 69.67 | +2.52 (+3.75%) | 200 |
9 Apr 2001 | USD | 67.35 | 67.35 | 67.15 | 67.15 | 67.15 | +0.45 (+0.67%) | 400 |
6 Apr 2001 | USD | 67.45 | 67.45 | 66.7 | 66.7 | 66.7 | -1.35 (-1.98%) | 700 |
5 Apr 2001 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +2.6 (+3.97%) | 100 |
4 Apr 2001 | USD | 66.11 | 66.13 | 65.45 | 65.45 | 65.45 | -2.55 (-3.75%) | 500 |
3 Apr 2001 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 67.2 | 68 | 67.2 | 68 | 68 | 0.0 (0.0%) | 400 |
28 Mar 2001 | USD | 68 | 68 | 68 | 68 | 68 | -1.95 (-2.79%) | 300 |
27 Mar 2001 | USD | 69.18 | 69.95 | 68.77 | 69.95 | 69.95 | +3.75 (+5.66%) | 1,300 |
26 Mar 2001 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 65.9 | 66.3 | 65.5 | 66.2 | 66.2 | +1.83 (+2.84%) | 3,000 |