Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 65.1 | 65.1 | 64.37 | 64.37 | 64.37 | -2.23 (-3.35%) | 1,000 |
21 Mar 2001 | USD | 67 | 67 | 66.6 | 66.6 | 66.6 | -2.55 (-3.69%) | 1,400 |
20 Mar 2001 | USD | 69.05 | 69.25 | 69.05 | 69.15 | 69.15 | +1.86 (+2.76%) | 1,700 |
19 Mar 2001 | USD | 67.68 | 67.68 | 67.29 | 67.29 | 67.29 | -0.51 (-0.75%) | 700 |
16 Mar 2001 | USD | 68.2 | 68.5 | 67.8 | 67.8 | 67.8 | -1.55 (-2.24%) | 800 |
15 Mar 2001 | USD | 69.05 | 69.35 | 69.05 | 69.35 | 69.35 | +1.13 (+1.66%) | 6,400 |
14 Mar 2001 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.28 (-3.23%) | 100 |
13 Mar 2001 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 70.4 | 70.55 | 70.4 | 70.5 | 70.5 | -1.99 (-2.75%) | 9,800 |
9 Mar 2001 | USD | 73.3 | 73.3 | 72.49 | 72.49 | 72.49 | -1.26 (-1.71%) | 400 |
8 Mar 2001 | USD | 74 | 74 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 400 |
7 Mar 2001 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1.15 (+1.58%) | 100 |
6 Mar 2001 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 73.02 | 73.02 | 72.4 | 72.6 | 72.6 | -0.4 (-0.55%) | 3,100 |
27 Feb 2001 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 73 | 73 | 73 | 73 | 73 | +1.5 (+2.10%) | 300 |
23 Feb 2001 | USD | 72.25 | 72.3 | 71.5 | 71.5 | 71.5 | -1.48 (-2.03%) | 400 |
22 Feb 2001 | USD | 72.7 | 72.98 | 72.3 | 72.98 | 72.98 | -1.67 (-2.24%) | 500 |
21 Feb 2001 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 75.9 | 75.9 | 74.65 | 74.65 | 74.65 | -1.15 (-1.52%) | 2,200 |
19 Feb 2001 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 75.6 | 75.8 | 75.6 | 75.8 | 75.8 | -1.25 (-1.62%) | 500 |
15 Feb 2001 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +0.7 (+0.92%) | 200 |
14 Feb 2001 | USD | 76.5 | 76.5 | 76.35 | 76.35 | 76.35 | -0.65 (-0.84%) | 300 |
13 Feb 2001 | USD | 78.17 | 78.17 | 77 | 77 | 77 | -0.05 (-0.06%) | 2,500 |
12 Feb 2001 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 76.9 | 77.05 | 76.85 | 77.05 | 77.05 | -0.95 (-1.22%) | 600 |