Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 83.0625 | 83.0625 | 83.0625 | 83.0625 | 83.0625 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 82.3125 | 83.3438 | 82.3125 | 83.0625 | 83.0625 | +3.062 (+3.83%) | 1,300 |
13 Nov 2000 | USD | 80.3125 | 80.3125 | 80 | 80 | 80 | -2.625 (-3.18%) | 300 |
10 Nov 2000 | USD | 82.3438 | 82.8125 | 82.3438 | 82.625 | 82.625 | -1.281 (-1.53%) | 3,400 |
9 Nov 2000 | USD | 84.0625 | 84.0625 | 82.4375 | 83.9062 | 83.9062 | -1.156 (-1.36%) | 4,700 |
8 Nov 2000 | USD | 85.0625 | 85.0625 | 85.0625 | 85.0625 | 85.0625 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 84.8125 | 85.0625 | 84.8125 | 85.0625 | 85.0625 | +0.031 (+0.04%) | 600 |
6 Nov 2000 | USD | 85.0312 | 85.0312 | 85.0312 | 85.0312 | 85.0312 | +0.562 (+0.67%) | 100 |
3 Nov 2000 | USD | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 0.0 (0.0%) | 500 |
2 Nov 2000 | USD | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 84.4688 | 84.4688 | 84.4688 | 84.4688 | 84.4688 | +2.109 (+2.56%) | 100 |
31 Oct 2000 | USD | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 82.3594 | 82.3594 | 82.3594 | 82.3594 | 82.3594 | +0.734 (+0.90%) | 100 |
26 Oct 2000 | USD | 81.125 | 81.625 | 81 | 81.625 | 81.625 | -1 (-1.21%) | 50,700 |
25 Oct 2000 | USD | 82.0938 | 82.625 | 82.0938 | 82.625 | 82.625 | +0.344 (+0.42%) | 700 |
24 Oct 2000 | USD | 82.2812 | 82.2812 | 82.2812 | 82.2812 | 82.2812 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 82.6562 | 82.6562 | 82.2812 | 82.2812 | 82.2812 | -0.688 (-0.83%) | 600 |
20 Oct 2000 | USD | 82.5312 | 82.9688 | 82.3906 | 82.9688 | 82.9688 | +1.078 (+1.32%) | 400 |
19 Oct 2000 | USD | 81.5938 | 81.8906 | 81.1094 | 81.8906 | 81.8906 | +2.906 (+3.68%) | 1,000 |
18 Oct 2000 | USD | 78.9844 | 78.9844 | 78.9844 | 78.9844 | 78.9844 | -2.859 (-3.49%) | 100 |
17 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 81.8438 | 81.8438 | 81.8438 | 81.8438 | 81.8438 | -1.547 (-1.85%) | 100 |
10 Oct 2000 | USD | 83.3906 | 83.3906 | 83.3906 | 83.3906 | 83.3906 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 83.3906 | 83.3906 | 83.3906 | 83.3906 | 83.3906 | -0.859 (-1.02%) | 2,000 |
6 Oct 2000 | USD | 85.4062 | 85.4062 | 84.25 | 84.25 | 84.25 | -0.875 (-1.03%) | 2,900 |
5 Oct 2000 | USD | 85 | 85.1406 | 84.9375 | 85.125 | 85.125 | -0.359 (-0.42%) | 1,600 |