| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 84.5938 | 85.4844 | 84.5938 | 85.4844 | 85.4844 | +0.172 (+0.20%) | 11,000 |
| 3 Oct 2000 | USD | 85.3125 | 85.3125 | 85.3125 | 85.3125 | 85.3125 | +0.203 (+0.24%) | 5,000 |
| 2 Oct 2000 | USD | 84.9375 | 85.2344 | 84.9375 | 85.1094 | 85.1094 | +0.359 (+0.42%) | 5,400 |
| 29 Sep 2000 | USD | 84.75 | 84.875 | 84.6562 | 84.75 | 84.75 | 0.0 (0.0%) | 20,300 |
