Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 131.07 | 131.4 | 131.06 | 131.21 | 131.21 | +0.02 (+0.02%) | 4,300 |
20 May 2024 | USD | 131.39 | 131.58 | 131.19 | 131.19 | 131.19 | -0.01 (-0.01%) | 2,100 |
17 May 2024 | USD | 130.97 | 131.2 | 130.93 | 131.2 | 131.2 | +0.24 (+0.18%) | 2,900 |
16 May 2024 | USD | 131.1 | 131.25 | 130.9 | 130.96 | 130.96 | -0.21 (-0.16%) | 6,700 |
15 May 2024 | USD | 130.63 | 131.17 | 130.43 | 131.17 | 131.17 | +1.03 (+0.79%) | 3,900 |
14 May 2024 | USD | 129.63 | 130.14 | 129.62 | 130.14 | 130.14 | +0.9 (+0.70%) | 4,700 |
13 May 2024 | USD | 129.49 | 129.63 | 129.21 | 129.24 | 129.24 | +0.17 (+0.13%) | 3,100 |
10 May 2024 | USD | 129.06 | 129.07 | 128.97 | 129.07 | 129.07 | +0.15 (+0.12%) | 3,100 |
9 May 2024 | USD | 127.94 | 128.92 | 127.94 | 128.92 | 128.92 | +0.88 (+0.69%) | 5,000 |
8 May 2024 | USD | 127.45 | 128.08 | 127.45 | 128.04 | 128.04 | +0.06 (+0.05%) | 4,500 |
7 May 2024 | USD | 128 | 128.24 | 127.86 | 127.98 | 127.98 | +0.31 (+0.24%) | 2,900 |
6 May 2024 | USD | 127.52 | 127.67 | 127.34 | 127.67 | 127.67 | +0.87 (+0.69%) | 3,300 |
3 May 2024 | USD | 126.72 | 126.98 | 126.27 | 126.8 | 126.8 | +1.03 (+0.82%) | 4,100 |
2 May 2024 | USD | 125.24 | 126.01 | 125.24 | 125.77 | 125.77 | +1.29 (+1.04%) | 1,800 |
1 May 2024 | USD | 124.51 | 125.83 | 124.37 | 124.48 | 124.48 | -0.35 (-0.28%) | 6,700 |
30 Apr 2024 | USD | 125.87 | 126.23 | 124.83 | 124.83 | 124.83 | -1.6 (-1.27%) | 4,300 |
29 Apr 2024 | USD | 126.17 | 126.75 | 126.1 | 126.43 | 126.43 | +0.55 (+0.44%) | 4,900 |
26 Apr 2024 | USD | 125.58 | 126.1 | 125.55 | 125.88 | 125.88 | +0.67 (+0.54%) | 4,800 |
25 Apr 2024 | USD | 124.13 | 125.45 | 124.13 | 125.21 | 125.21 | -0.49 (-0.39%) | 3,800 |
24 Apr 2024 | USD | 125.74 | 125.89 | 125.22 | 125.7 | 125.7 | +0.15 (+0.12%) | 8,700 |
23 Apr 2024 | USD | 124.87 | 126.04 | 124.86 | 125.55 | 125.55 | +0.99 (+0.79%) | 11,600 |
22 Apr 2024 | USD | 125.01 | 125.18 | 123.57 | 124.56 | 124.56 | +1.25 (+1.01%) | 4,900 |
19 Apr 2024 | USD | 123.24 | 123.48 | 123.18 | 123.31 | 123.31 | +0.27 (+0.22%) | 1,500 |
18 Apr 2024 | USD | 123.06 | 123.86 | 123.01 | 123.04 | 123.04 | +0.12 (+0.10%) | 3,100 |
17 Apr 2024 | USD | 123.25 | 123.25 | 122.92 | 122.92 | 122.92 | -0.04 (-0.03%) | 1,500 |
16 Apr 2024 | USD | 123.46 | 123.46 | 122.85 | 122.96 | 122.96 | -0.85 (-0.69%) | 2,600 |
15 Apr 2024 | USD | 125.68 | 125.68 | 123.73 | 123.81 | 123.81 | -0.47 (-0.38%) | 4,500 |
12 Apr 2024 | USD | 125.46 | 125.46 | 124.2 | 124.28 | 124.28 | -2.1 (-1.66%) | 3,900 |
11 Apr 2024 | USD | 125.92 | 126.39 | 125.25 | 126.38 | 126.38 | +0.08 (+0.06%) | 7,100 |
10 Apr 2024 | USD | 126.24 | 126.3 | 125.58 | 126.3 | 126.3 | -1.4 (-1.10%) | 3,600 |