Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 119.16 | 119.16 | 118.04 | 118.75 | 118.75 | -0.02 (-0.02%) | 2,700 |
10 Jan 2024 | USD | 118.75 | 118.87 | 118.6 | 118.77 | 118.77 | +0.31 (+0.26%) | 2,400 |
9 Jan 2024 | USD | 118.4 | 118.68 | 118.4 | 118.46 | 118.46 | -0.97 (-0.81%) | 4,200 |
8 Jan 2024 | USD | 118.58 | 119.43 | 118.53 | 119.43 | 119.43 | +0.95 (+0.80%) | 4,600 |
5 Jan 2024 | USD | 118.38 | 118.71 | 118.16 | 118.48 | 118.48 | +0.32 (+0.27%) | 8,900 |
4 Jan 2024 | USD | 118.06 | 118.6 | 118.06 | 118.16 | 118.16 | +0.2 (+0.17%) | 3,200 |
3 Jan 2024 | USD | 118.07 | 118.24 | 117.63 | 117.96 | 117.96 | -0.64 (-0.54%) | 3,500 |
2 Jan 2024 | USD | 118.5 | 119.15 | 118.35 | 118.6 | 118.6 | -0.41 (-0.34%) | 6,400 |
29 Dec 2023 | USD | 119.51 | 119.51 | 118.75 | 119.01 | 119.01 | -0.14 (-0.12%) | 2,400 |
28 Dec 2023 | USD | 119.57 | 119.57 | 119.08 | 119.15 | 119.15 | +0.06 (+0.05%) | 3,200 |
27 Dec 2023 | USD | 119.21 | 119.28 | 119.02 | 119.09 | 119.09 | +0.25 (+0.21%) | 8,000 |
26 Dec 2023 | USD | 118.39 | 119.07 | 118.39 | 118.84 | 118.84 | +0.71 (+0.60%) | 8,900 |
22 Dec 2023 | USD | 118.22 | 118.62 | 118.13 | 118.13 | 118.13 | 0.0 (0.0%) | 4,500 |
21 Dec 2023 | USD | 117.71 | 118.13 | 117.42 | 118.13 | 118.13 | +1.58 (+1.36%) | 3,200 |
20 Dec 2023 | USD | 117.9 | 118.2 | 116.55 | 116.55 | 116.55 | -1.53 (-1.30%) | 3,400 |
19 Dec 2023 | USD | 117.54 | 118.17 | 117.54 | 118.08 | 118.08 | +1.11 (+0.95%) | 4,700 |
18 Dec 2023 | USD | 117.28 | 117.28 | 116.87 | 116.97 | 116.97 | -0.8 (-0.68%) | 22,100 |
15 Dec 2023 | USD | 118.04 | 118.48 | 117.62 | 117.77 | 117.77 | -0.59 (-0.50%) | 5,200 |
14 Dec 2023 | USD | 118.15 | 118.72 | 118.15 | 118.36 | 118.36 | +0.95 (+0.81%) | 5,300 |
13 Dec 2023 | USD | 115.865 | 117.45 | 115.4 | 117.41 | 117.41 | +1.47 (+1.27%) | 17,062 |
12 Dec 2023 | USD | 115.78 | 116.04 | 115.71 | 115.94 | 115.94 | -0.02 (-0.02%) | 31,062 |
11 Dec 2023 | USD | 115.8 | 116.1661 | 115.7 | 115.96 | 115.96 | +0.28 (+0.24%) | 7,343 |
8 Dec 2023 | USD | 115.13 | 115.7 | 115.13 | 115.68 | 115.68 | +0.2 (+0.17%) | 3,500 |
7 Dec 2023 | USD | 115.27 | 115.56 | 114.88 | 115.48 | 115.48 | +0.61 (+0.53%) | 57,800 |
6 Dec 2023 | USD | 115.71 | 115.73 | 114.87 | 114.87 | 114.87 | +0.02 (+0.02%) | 4,800 |
5 Dec 2023 | USD | 114.73 | 114.99 | 114.73 | 114.85 | 114.85 | -0.29 (-0.25%) | 4,900 |
4 Dec 2023 | USD | 114.91 | 115.63 | 114.69 | 115.14 | 115.14 | -0.47 (-0.41%) | 25,300 |
1 Dec 2023 | USD | 114.44 | 115.73 | 114.44 | 115.61 | 115.61 | +0.96 (+0.84%) | 9,100 |
30 Nov 2023 | USD | 114.33 | 114.65 | 114.33 | 114.65 | 114.65 | +0.5 (+0.44%) | 5,600 |
29 Nov 2023 | USD | 114.54 | 114.64 | 114.15 | 114.15 | 114.15 | +0.03 (+0.03%) | 6,700 |