| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 112.74 | 114.03 | 112.6 | 113.9373 | 113.9373 | +1.265 (+1.12%) | 2,987 |
| 28 Aug 2023 | USD | 112.46 | 112.72 | 112.22 | 112.6725 | 112.6725 | +1.032 (+0.92%) | 11,262 |
| 25 Aug 2023 | USD | 111.77 | 111.78 | 110.61 | 111.64 | 111.64 | +0.63 (+0.57%) | 10,300 |
| 24 Aug 2023 | USD | 112.16 | 112.16 | 110.98 | 111.01 | 111.01 | -1.11 (-0.99%) | 4,100 |
| 23 Aug 2023 | USD | 111.94 | 112.38 | 111.85 | 112.12 | 112.12 | +1.11 (+1.00%) | 10,800 |
| 22 Aug 2023 | USD | 111.54 | 111.54 | 110.95 | 111.01 | 111.01 | -0.29 (-0.26%) | 10,400 |
| 21 Aug 2023 | USD | 111.27 | 111.3 | 111.05 | 111.3 | 111.3 | +0.37 (+0.33%) | 1,100 |
| 18 Aug 2023 | USD | 110.37 | 111.03 | 110.37 | 110.93 | 110.93 | -0.15 (-0.14%) | 1,700 |
| 17 Aug 2023 | USD | 112.18 | 112.18 | 110.98 | 111.08 | 111.08 | -0.62 (-0.56%) | 3,600 |
| 16 Aug 2023 | USD | 112.27 | 112.6 | 111.52 | 111.7 | 111.7 | -0.98 (-0.87%) | 7,500 |
| 15 Aug 2023 | USD | 113.46 | 113.46 | 112.52 | 112.68 | 112.68 | -1.25 (-1.10%) | 23,600 |
| 14 Aug 2023 | USD | 113.56 | 114.04 | 113.23 | 113.93 | 113.93 | -0.18 (-0.16%) | 5,300 |
| 11 Aug 2023 | USD | 114.05 | 114.32 | 114.04 | 114.11 | 114.11 | -0.39 (-0.34%) | 2,400 |
| 10 Aug 2023 | USD | 115.48 | 115.65 | 114.32 | 114.5 | 114.5 | +0.39 (+0.34%) | 4,000 |
| 9 Aug 2023 | USD | 114.58 | 114.77 | 114.02 | 114.11 | 114.11 | -0.31 (-0.27%) | 7,200 |
| 8 Aug 2023 | USD | 113.95 | 114.58 | 113.65 | 114.42 | 114.42 | -0.84 (-0.73%) | 5,600 |
| 7 Aug 2023 | USD | 114.77 | 115.26 | 114.77 | 115.26 | 115.26 | +1.22 (+1.07%) | 3,200 |
| 4 Aug 2023 | USD | 114.72 | 115.33 | 114.04 | 114.04 | 114.04 | +0.05 (+0.04%) | 7,600 |
| 3 Aug 2023 | USD | 113.82 | 114.33 | 113.68 | 113.99 | 113.99 | -0.36 (-0.31%) | 7,000 |
| 2 Aug 2023 | USD | 114.95 | 114.95 | 114.09 | 114.35 | 114.35 | -1.89 (-1.63%) | 10,100 |
| 1 Aug 2023 | USD | 116.47 | 116.47 | 116.08 | 116.24 | 116.24 | -0.75 (-0.64%) | 5,900 |
| 31 Jul 2023 | USD | 117.15 | 117.49 | 116.95 | 116.99 | 116.99 | +0.06 (+0.05%) | 7,100 |
| 28 Jul 2023 | USD | 116.7 | 117.21 | 116.65 | 116.93 | 116.93 | +1.09 (+0.94%) | 5,600 |
| 27 Jul 2023 | USD | 117.25 | 117.25 | 115.84 | 115.84 | 115.84 | -0.68 (-0.58%) | 7,800 |
| 26 Jul 2023 | USD | 115.89 | 116.77 | 115.87 | 116.52 | 116.52 | +0.26 (+0.22%) | 12,000 |
| 25 Jul 2023 | USD | 115.98 | 116.42 | 115.97 | 116.26 | 116.26 | +0.4 (+0.35%) | 17,000 |
| 24 Jul 2023 | USD | 115.55 | 116.21 | 115.55 | 115.86 | 115.86 | +0.3 (+0.26%) | 7,500 |
| 21 Jul 2023 | USD | 116.13 | 116.13 | 115.47 | 115.56 | 115.56 | +0.03 (+0.03%) | 13,200 |
| 20 Jul 2023 | USD | 115.79 | 115.98 | 115.48 | 115.53 | 115.53 | -0.35 (-0.30%) | 9,300 |
| 19 Jul 2023 | USD | 115.79 | 115.9 | 115.72 | 115.88 | 115.88 | +0.28 (+0.24%) | 4,500 |
