Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 115.79 | 115.98 | 115.48 | 115.53 | 115.53 | -0.35 (-0.30%) | 9,300 |
19 Jul 2023 | USD | 115.79 | 115.9 | 115.72 | 115.88 | 115.88 | +0.28 (+0.24%) | 4,500 |
18 Jul 2023 | USD | 114.7 | 115.61 | 114.7 | 115.6 | 115.6 | +0.94 (+0.82%) | 8,200 |
17 Jul 2023 | USD | 114.29 | 114.78 | 114.29 | 114.66 | 114.66 | +0.27 (+0.24%) | 3,800 |
14 Jul 2023 | USD | 115.25 | 115.36 | 114.37 | 114.39 | 114.39 | -0.95 (-0.82%) | 7,300 |
13 Jul 2023 | USD | 115.04 | 115.48 | 114.97 | 115.34 | 115.34 | +1.17 (+1.02%) | 8,400 |
12 Jul 2023 | USD | 114.21 | 114.48 | 114.03 | 114.17 | 114.17 | +1.46 (+1.30%) | 7,700 |
11 Jul 2023 | USD | 112.12 | 112.71 | 111.88 | 112.71 | 112.71 | +1.2 (+1.08%) | 5,800 |
10 Jul 2023 | USD | 111.18 | 111.55 | 111.18 | 111.51 | 111.51 | +0.28 (+0.25%) | 3,400 |
7 Jul 2023 | USD | 110.74 | 111.84 | 110.67 | 111.23 | 111.23 | +0.73 (+0.66%) | 7,200 |
6 Jul 2023 | USD | 110.97 | 110.97 | 109.93 | 110.5 | 110.5 | -1.65 (-1.47%) | 9,300 |
5 Jul 2023 | USD | 112.44 | 112.52 | 111.98 | 112.15 | 112.15 | -1.05 (-0.93%) | 8,700 |
3 Jul 2023 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +0.36 (+0.32%) | 500 |
30 Jun 2023 | USD | 112.69 | 112.97 | 112.62 | 112.84 | 112.84 | +1.3 (+1.17%) | 3,600 |
29 Jun 2023 | USD | 111.11 | 111.61 | 111.11 | 111.54 | 111.54 | +0.33 (+0.30%) | 6,200 |
28 Jun 2023 | USD | 110.98 | 111.3 | 110.98 | 111.21 | 111.21 | -0.01 (-0.01%) | 4,100 |
27 Jun 2023 | USD | 110.6 | 111.25 | 110.42 | 111.22 | 111.22 | +1.27 (+1.16%) | 3,500 |
26 Jun 2023 | USD | 110.11 | 110.3 | 109.95 | 109.95 | 109.95 | -0.05 (-0.05%) | 9,400 |
23 Jun 2023 | USD | 110.06 | 110.28 | 109.7 | 110 | 110 | -1.32 (-1.19%) | 4,600 |
22 Jun 2023 | USD | 111.44 | 111.44 | 111.05 | 111.32 | 111.32 | -0.55 (-0.49%) | 7,300 |
21 Jun 2023 | USD | 111.64 | 112.23 | 111.64 | 111.87 | 111.87 | +0.01 (+0.01%) | 4,100 |
20 Jun 2023 | USD | 112.34 | 112.36 | 111.38 | 111.86 | 111.86 | -2.36 (-2.07%) | 10,700 |
16 Jun 2023 | USD | 114.65 | 114.84 | 114.06 | 114.22 | 114.22 | +0.07 (+0.06%) | 42,700 |
15 Jun 2023 | USD | 113.28 | 114.24 | 113.28 | 114.15 | 114.15 | +0.98 (+0.87%) | 3,100 |
14 Jun 2023 | USD | 113.35 | 113.6 | 112.66 | 113.17 | 113.17 | +0.62 (+0.55%) | 9,800 |
13 Jun 2023 | USD | 112.27 | 112.69 | 112.16 | 112.55 | 112.55 | +1.04 (+0.93%) | 26,400 |
12 Jun 2023 | USD | 110.93 | 111.59 | 110.93 | 111.51 | 111.51 | +0.52 (+0.47%) | 6,100 |
9 Jun 2023 | USD | 110.88 | 111.49 | 110.88 | 110.99 | 110.99 | +0.13 (+0.12%) | 8,000 |
8 Jun 2023 | USD | 110.37 | 110.87 | 110.19 | 110.86 | 110.86 | +0.75 (+0.68%) | 4,100 |
7 Jun 2023 | USD | 110.18 | 110.48 | 109.77 | 110.11 | 110.11 | -0.02 (-0.02%) | 11,300 |