Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.085 | 0.0852 | 0.0833 | 0.084 | 0.084 | -0.001 (-1.29%) | 0 |
2 Sep 2022 | USD | 0.0863 | 0.0871 | 0.0842 | 0.0851 | 0.0851 | -0.001 (-1.39%) | 280 |
1 Sep 2022 | USD | 0.0814 | 0.0865 | 0.0814 | 0.0863 | 0.0863 | +0.005 (+6.02%) | 168 |
31 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0825 | 0.0829 | 0.0796 | 0.0814 | 0.0814 | -0.001 (-1.33%) | 0 |
26 Aug 2022 | USD | 0.09 | 0.09 | 0.0822 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 215 |
25 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0889 | 0.0909 | 0.0889 | 0.09 | 0.09 | +0.001 (+1.24%) | 0 |
19 Aug 2022 | USD | 0.1101 | 0.1101 | 0.0888 | 0.0889 | 0.0889 | -0.021 (-19.26%) | 92 |
18 Aug 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.1095 | 0.1115 | 0.1092 | 0.1101 | 0.1101 | +0.001 (+0.55%) | 0 |
13 Aug 2022 | USD | 0.1085 | 0.1117 | 0.108 | 0.1095 | 0.1095 | +0.001 (+1.01%) | 239 |
12 Aug 2022 | USD | 0.0934 | 0.1084 | 0.0934 | 0.1084 | 0.1084 | +0.015 (+16.06%) | 138 |