Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.1397 | 0.1511 | 0.1375 | 0.1421 | 0.1421 | +0.002 (+1.72%) | 231 |
12 May 2022 | USD | 0.1472 | 0.1533 | 0.123 | 0.1397 | 0.1397 | -0.007 (-5.10%) | 0 |
11 May 2022 | USD | 0.1682 | 0.1731 | 0.1428 | 0.1472 | 0.1472 | -0.021 (-12.49%) | 673 |
10 May 2022 | USD | 0.1631 | 0.1761 | 0.1598 | 0.1682 | 0.1682 | +0.005 (+3.13%) | 550 |
9 May 2022 | USD | 0.1823 | 0.183 | 0.1621 | 0.1631 | 0.1631 | -0.019 (-10.53%) | 0 |
8 May 2022 | USD | 0.1914 | 0.1914 | 0.181 | 0.1823 | 0.1823 | -0.009 (-4.75%) | 0 |
7 May 2022 | USD | 0.1966 | 0.1966 | 0.1883 | 0.1914 | 0.1914 | -0.005 (-2.64%) | 448 |
6 May 2022 | USD | 0.2039 | 0.2046 | 0.1927 | 0.1966 | 0.1966 | -0.007 (-3.58%) | 1,802 |
5 May 2022 | USD | 0.2168 | 0.2179 | 0.2012 | 0.2039 | 0.2039 | -0.013 (-5.95%) | 466 |
4 May 2022 | USD | 0.2056 | 0.2184 | 0.2054 | 0.2168 | 0.2168 | +0.011 (+5.45%) | 0 |
3 May 2022 | USD | 0.2168 | 0.2168 | 0.2042 | 0.2056 | 0.2056 | -0.011 (-5.17%) | 2,025 |
2 May 2022 | USD | 0.2143 | 0.2177 | 0.2113 | 0.2168 | 0.2168 | +0.003 (+1.17%) | 0 |
1 May 2022 | USD | 0.2066 | 0.2151 | 0.2064 | 0.2143 | 0.2143 | +0.008 (+3.73%) | 0 |
30 Apr 2022 | USD | 0.2142 | 0.2153 | 0.2065 | 0.2066 | 0.2066 | -0.008 (-3.55%) | 365 |
29 Apr 2022 | USD | 0.2233 | 0.2237 | 0.2117 | 0.2142 | 0.2142 | -0.009 (-4.08%) | 0 |
28 Apr 2022 | USD | 0.2199 | 0.2262 | 0.2179 | 0.2233 | 0.2233 | +0.003 (+1.55%) | 0 |
27 Apr 2022 | USD | 0.2133 | 0.2216 | 0.2133 | 0.2199 | 0.2199 | +0.007 (+3.09%) | 0 |
26 Apr 2022 | USD | 0.2293 | 0.23 | 0.2123 | 0.2133 | 0.2133 | -0.016 (-6.98%) | 0 |
25 Apr 2022 | USD | 0.2226 | 0.2294 | 0.2136 | 0.2293 | 0.2293 | +0.007 (+3.01%) | 0 |
24 Apr 2022 | USD | 0.224 | 0.2253 | 0.2226 | 0.2226 | 0.2226 | -0.001 (-0.62%) | 193 |
23 Apr 2022 | USD | 0.2267 | 0.2276 | 0.224 | 0.224 | 0.224 | -0.003 (-1.19%) | 281 |
22 Apr 2022 | USD | 0.2284 | 0.2314 | 0.2255 | 0.2267 | 0.2267 | -0.002 (-0.74%) | 0 |
21 Apr 2022 | USD | 0.2356 | 0.2425 | 0.2267 | 0.2284 | 0.2284 | -0.007 (-3.06%) | 0 |
20 Apr 2022 | USD | 0.2375 | 0.2415 | 0.2332 | 0.2356 | 0.2356 | -0.002 (-0.80%) | 0 |
19 Apr 2022 | USD | 0.234 | 0.2387 | 0.2323 | 0.2375 | 0.2375 | +0.004 (+1.50%) | 0 |
18 Apr 2022 | USD | 0.2299 | 0.234 | 0.2222 | 0.234 | 0.234 | +0.004 (+1.78%) | 398 |
17 Apr 2022 | USD | 0.2372 | 0.2373 | 0.2298 | 0.2299 | 0.2299 | -0.007 (-3.08%) | 624 |
16 Apr 2022 | USD | 0.235 | 0.238 | 0.2336 | 0.2372 | 0.2372 | +0.002 (+0.94%) | 0 |
15 Apr 2022 | USD | 0.2338 | 0.2354 | 0.2322 | 0.235 | 0.235 | +0.001 (+0.51%) | 0 |
14 Apr 2022 | USD | 0.2413 | 0.2428 | 0.2313 | 0.2338 | 0.2338 | -0.007 (-3.11%) | 0 |