| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 0.2342 | 0.2415 | 0.2328 | 0.2413 | 0.2413 | +0.007 (+3.03%) | 0 |
| 12 Apr 2022 | USD | 0.231 | 0.2382 | 0.2288 | 0.2342 | 0.2342 | +0.003 (+1.39%) | 0 |
| 11 Apr 2022 | USD | 0.2493 | 0.2493 | 0.2293 | 0.231 | 0.231 | -0.018 (-7.34%) | 0 |
| 10 Apr 2022 | USD | 0.253 | 0.2555 | 0.2489 | 0.2493 | 0.2493 | -0.004 (-1.46%) | 336 |
| 9 Apr 2022 | USD | 0.2473 | 0.253 | 0.2473 | 0.253 | 0.253 | +0.006 (+2.30%) | 46 |
| 8 Apr 2022 | USD | 0.2516 | 0.2562 | 0.2471 | 0.2473 | 0.2473 | -0.004 (-1.71%) | 73 |
| 7 Apr 2022 | USD | 0.2465 | 0.2536 | 0.2452 | 0.2516 | 0.2516 | +0.005 (+2.07%) | 0 |
| 6 Apr 2022 | USD | 0.2657 | 0.2657 | 0.2465 | 0.2465 | 0.2465 | -0.019 (-7.23%) | 0 |
| 5 Apr 2022 | USD | 0.274 | 0.2756 | 0.2657 | 0.2657 | 0.2657 | -0.008 (-3.03%) | 0 |
| 4 Apr 2022 | USD | 0.274 | 0.2747 | 0.2659 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
| 3 Apr 2022 | USD | 0.268 | 0.2775 | 0.2662 | 0.274 | 0.274 | +0.006 (+2.24%) | 0 |
| 2 Apr 2022 | USD | 0.2682 | 0.2739 | 0.268 | 0.268 | 0.268 | -0 (-0.07%) | 214 |
| 1 Apr 2022 | USD | 0.2554 | 0.2701 | 0.2511 | 0.2682 | 0.2682 | +0.013 (+5.01%) | 0 |
| 31 Mar 2022 | USD | 0.2757 | 0.2798 | 0.2551 | 0.2554 | 0.2554 | -0.02 (-7.36%) | 4,346 |
| 30 Mar 2022 | USD | 0.2765 | 0.2798 | 0.2723 | 0.2757 | 0.2757 | -0.001 (-0.29%) | 0 |
| 29 Mar 2022 | USD | 0.2722 | 0.283 | 0.2722 | 0.2765 | 0.2765 | +0.004 (+1.58%) | 513 |
| 28 Mar 2022 | USD | 0.2709 | 0.2804 | 0.2704 | 0.2722 | 0.2722 | +0.001 (+0.48%) | 705 |
| 27 Mar 2022 | USD | 0.2588 | 0.271 | 0.2584 | 0.2709 | 0.2709 | +0.012 (+4.68%) | 36 |
| 26 Mar 2022 | USD | 0.2604 | 0.2635 | 0.2582 | 0.2588 | 0.2588 | -0.002 (-0.61%) | 1,833 |
| 25 Mar 2022 | USD | 0.2617 | 0.2673 | 0.2594 | 0.2604 | 0.2604 | -0.001 (-0.50%) | 203 |
| 24 Mar 2022 | USD | 0.2549 | 0.2622 | 0.2534 | 0.2617 | 0.2617 | +0.007 (+2.67%) | 104 |
| 23 Mar 2022 | USD | 0.2502 | 0.2556 | 0.247 | 0.2549 | 0.2549 | +0.005 (+1.88%) | 63 |
| 22 Mar 2022 | USD | 0.2444 | 0.2565 | 0.2443 | 0.2502 | 0.2502 | +0.006 (+2.37%) | 86 |
| 21 Mar 2022 | USD | 0.2413 | 0.2492 | 0.2396 | 0.2444 | 0.2444 | +0.003 (+1.28%) | 0 |
| 20 Mar 2022 | USD | 0.2485 | 0.2494 | 0.2384 | 0.2413 | 0.2413 | -0.007 (-2.90%) | 0 |
| 19 Mar 2022 | USD | 0.2485 | 0.2512 | 0.246 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 0.2375 | 0.251 | 0.2343 | 0.2485 | 0.2485 | +0.011 (+4.63%) | 0 |
| 17 Mar 2022 | USD | 0.2337 | 0.2384 | 0.2324 | 0.2375 | 0.2375 | +0.004 (+1.63%) | 0 |
| 16 Mar 2022 | USD | 0.2211 | 0.2346 | 0.2204 | 0.2337 | 0.2337 | +0.013 (+5.70%) | 0 |
| 15 Mar 2022 | USD | 0.2184 | 0.224 | 0.2123 | 0.2211 | 0.2211 | +0.003 (+1.24%) | 37 |
