Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.2122 | 0.2195 | 0.2117 | 0.2184 | 0.2184 | +0.006 (+2.92%) | 0 |
13 Mar 2022 | USD | 0.2178 | 0.2192 | 0.2111 | 0.2122 | 0.2122 | -0.006 (-2.57%) | 0 |
12 Mar 2022 | USD | 0.2166 | 0.2203 | 0.2165 | 0.2178 | 0.2178 | +0.001 (+0.55%) | 88 |
11 Mar 2022 | USD | 0.2206 | 0.225 | 0.2143 | 0.2166 | 0.2166 | -0.004 (-1.81%) | 0 |
10 Mar 2022 | USD | 0.2446 | 0.2446 | 0.2131 | 0.2206 | 0.2206 | -0.024 (-9.81%) | 7,481 |
9 Mar 2022 | USD | 0.2312 | 0.2476 | 0.2309 | 0.2446 | 0.2446 | +0.013 (+5.80%) | 0 |
8 Mar 2022 | USD | 0.2235 | 0.2349 | 0.2235 | 0.2312 | 0.2312 | +0.008 (+3.45%) | 0 |
7 Mar 2022 | USD | 0.2299 | 0.2377 | 0.2199 | 0.2235 | 0.2235 | -0.006 (-2.78%) | 260 |
6 Mar 2022 | USD | 0.2396 | 0.2402 | 0.2295 | 0.2299 | 0.2299 | -0.01 (-4.05%) | 0 |
5 Mar 2022 | USD | 0.2355 | 0.2408 | 0.2342 | 0.2396 | 0.2396 | +0.004 (+1.78%) | 0 |
4 Mar 2022 | USD | 0.2555 | 0.2555 | 0.2326 | 0.2354 | 0.2354 | -0.02 (-7.87%) | 0 |
3 Mar 2022 | USD | 0.2675 | 0.2683 | 0.2516 | 0.2555 | 0.2555 | -0.012 (-4.49%) | 574 |
2 Mar 2022 | USD | 0.2693 | 0.2745 | 0.2646 | 0.2675 | 0.2675 | -0.002 (-0.67%) | 122 |
1 Mar 2022 | USD | 0.264 | 0.2747 | 0.26 | 0.2693 | 0.2693 | +0.005 (+2.01%) | 0 |
28 Feb 2022 | USD | 0.2375 | 0.2645 | 0.2345 | 0.264 | 0.264 | +0.026 (+11.16%) | 0 |
27 Feb 2022 | USD | 0.252 | 0.2567 | 0.2338 | 0.2375 | 0.2375 | -0.015 (-5.75%) | 122 |
26 Feb 2022 | USD | 0.2545 | 0.2621 | 0.2509 | 0.252 | 0.252 | -0.003 (-0.98%) | 1,374 |
25 Feb 2022 | USD | 0.2392 | 0.2599 | 0.238 | 0.2545 | 0.2545 | +0.015 (+6.40%) | 0 |
24 Feb 2022 | USD | 0.2389 | 0.2477 | 0.2128 | 0.2392 | 0.2392 | +0 (+0.13%) | 0 |
23 Feb 2022 | USD | 0.2438 | 0.2531 | 0.2386 | 0.2389 | 0.2389 | -0.005 (-2.01%) | 0 |
22 Feb 2022 | USD | 0.2368 | 0.2444 | 0.2311 | 0.2438 | 0.2438 | +0.007 (+2.96%) | 0 |
21 Feb 2022 | USD | 0.2428 | 0.2537 | 0.2368 | 0.2368 | 0.2368 | -0.006 (-2.47%) | 0 |
20 Feb 2022 | USD | 0.2542 | 0.2542 | 0.2383 | 0.2428 | 0.2428 | -0.011 (-4.48%) | 0 |
19 Feb 2022 | USD | 0.2529 | 0.2566 | 0.2462 | 0.2542 | 0.2542 | +0.001 (+0.51%) | 1,241 |
18 Feb 2022 | USD | 0.2624 | 0.2672 | 0.2513 | 0.2529 | 0.2529 | -0.009 (-3.62%) | 0 |
17 Feb 2022 | USD | 0.2848 | 0.2864 | 0.2603 | 0.2624 | 0.2624 | -0.022 (-7.87%) | 0 |
16 Feb 2022 | USD | 0.2893 | 0.2893 | 0.2778 | 0.2848 | 0.2848 | -0.004 (-1.56%) | 0 |
15 Feb 2022 | USD | 0.2668 | 0.2894 | 0.2654 | 0.2893 | 0.2893 | +0.022 (+8.43%) | 0 |
14 Feb 2022 | USD | 0.2649 | 0.2689 | 0.2604 | 0.2668 | 0.2668 | +0.002 (+0.72%) | 1,016 |
13 Feb 2022 | USD | 0.3059 | 0.3087 | 0.2616 | 0.2649 | 0.2649 | -0.041 (-13.40%) | 13,175 |