Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 134.5 | 142.46 | 134.5 | 139.5 | 139.5 | +5.24 (+3.90%) | 2,790,173 |
26 Apr 2024 | USD | 135 | 135.99 | 134.05 | 134.26 | 134.26 | -1.16 (-0.86%) | 601,735 |
25 Apr 2024 | USD | 137.55 | 138.61 | 134.13 | 135.42 | 135.42 | -2.13 (-1.55%) | 1,016,098 |
24 Apr 2024 | USD | 136 | 138.32 | 134.95 | 137.55 | 137.55 | +0.85 (+0.62%) | 1,566,638 |
23 Apr 2024 | USD | 135 | 138.91 | 133.11 | 136.7 | 136.7 | +6.61 (+5.08%) | 2,088,321 |
22 Apr 2024 | USD | 128.75 | 131.21 | 128.3813 | 130.09 | 130.09 | +1.65 (+1.28%) | 1,694,278 |
19 Apr 2024 | USD | 126.52 | 128.88 | 126.08 | 128.44 | 128.44 | +2.53 (+2.01%) | 1,557,641 |
18 Apr 2024 | USD | 127.25 | 127.335 | 125.42 | 125.91 | 125.91 | -1.07 (-0.84%) | 873,688 |
17 Apr 2024 | USD | 127.62 | 127.99 | 126.74 | 126.98 | 126.98 | -0.44 (-0.35%) | 886,750 |
16 Apr 2024 | USD | 129.43 | 129.43 | 127.4 | 127.42 | 127.42 | -1.22 (-0.95%) | 692,266 |
15 Apr 2024 | USD | 129.28 | 129.89 | 128.075 | 128.64 | 128.64 | +0.11 (+0.09%) | 698,794 |
12 Apr 2024 | USD | 129.64 | 130.2962 | 128.27 | 128.53 | 128.53 | -1.49 (-1.15%) | 720,163 |
11 Apr 2024 | USD | 132.28 | 132.5399 | 129.18 | 130.02 | 130.02 | -1.6 (-1.22%) | 754,222 |
10 Apr 2024 | USD | 132.67 | 132.99 | 131.14 | 131.62 | 131.62 | -1.13 (-0.85%) | 787,364 |
9 Apr 2024 | USD | 130.73 | 132.78 | 130.73 | 132.75 | 132.75 | +2.71 (+2.08%) | 800,073 |
8 Apr 2024 | USD | 130.63 | 131.69 | 130.04 | 130.04 | 130.04 | -0.59 (-0.45%) | 595,109 |
5 Apr 2024 | USD | 130.25 | 131.15 | 129.11 | 130.63 | 130.63 | -0.87 (-0.66%) | 691,495 |
4 Apr 2024 | USD | 133.1 | 134.05 | 131.4 | 131.5 | 131.5 | -0.89 (-0.67%) | 847,776 |
3 Apr 2024 | USD | 132.1 | 133.48 | 131.27 | 132.39 | 132.39 | +0.1 (+0.08%) | 1,067,052 |
2 Apr 2024 | USD | 134.6 | 134.6 | 131.395 | 132.29 | 132.29 | -2.48 (-1.84%) | 1,404,317 |
1 Apr 2024 | USD | 132.73 | 135.445 | 131.03 | 134.77 | 134.77 | +1.66 (+1.25%) | 2,109,037 |
28 Mar 2024 | USD | 131.18 | 133.41 | 131.18 | 133.11 | 133.11 | +2.05 (+1.56%) | 888,001 |
27 Mar 2024 | USD | 129.5 | 131.1 | 128.71 | 131.06 | 131.06 | +2.19 (+1.70%) | 753,019 |
26 Mar 2024 | USD | 129.62 | 129.75 | 128.46 | 128.87 | 128.87 | -0.41 (-0.32%) | 666,194 |
25 Mar 2024 | USD | 129.93 | 129.99 | 128.645 | 129.28 | 129.28 | -0.02 (-0.02%) | 584,237 |
22 Mar 2024 | USD | 128.89 | 129.39 | 128.03 | 129.3 | 129.3 | +0.47 (+0.36%) | 708,135 |
21 Mar 2024 | USD | 127.81 | 128.96 | 127.25 | 128.83 | 128.83 | +1.11 (+0.87%) | 639,762 |
20 Mar 2024 | USD | 128.55 | 129.21 | 127.32 | 127.72 | 127.72 | -1.34 (-1.04%) | 586,642 |
19 Mar 2024 | USD | 128.3 | 129.94 | 127.82 | 129.06 | 129.06 | +0.92 (+0.72%) | 902,785 |
18 Mar 2024 | USD | 127.73 | 128.21 | 126.46 | 128.14 | 128.14 | -0.14 (-0.11%) | 838,241 |