Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.08 | 0.105 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 269,000 |
23 Jan 2008 | SGD | 0.04 | 0.09 | 0.04 | 0.055 | 0.055 | -0.015 (-21.43%) | 54,000 |
22 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 10,000 |
16 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.21 (-70%) | 1,000 |
15 Jan 2008 | SGD | 0.465 | 0.465 | 0.275 | 0.3 | 0.3 | -0.09 (-23.08%) | 194,000 |
14 Jan 2008 | SGD | 0.465 | 0.525 | 0.39 | 0.39 | 0.39 | -0.345 (-46.94%) | 367,000 |
11 Jan 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.69 | 0.735 | 0.69 | 0.735 | 0.735 | +0.09 (+13.95%) | 4,000 |
8 Jan 2008 | SGD | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | -0.01 (-1.53%) | 21,000 |
7 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.095 (-12.67%) | 15,000 |
4 Jan 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.825 | 0.86 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 32,000 |
31 Dec 2007 | SGD | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.23 (-22.33%) | 8,000 |
28 Dec 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 1 | 1.04 | 0.99 | 1.03 | 1.03 | +0.11 (+11.96%) | 14,000 |
21 Dec 2007 | SGD | 0.775 | 0.92 | 0.775 | 0.92 | 0.92 | +0.145 (+18.71%) | 896,000 |
19 Dec 2007 | SGD | 0.77 | 0.835 | 0.7 | 0.775 | 0.775 | +0.015 (+1.97%) | 955,000 |
18 Dec 2007 | SGD | 0.725 | 0.805 | 0.64 | 0.76 | 0.76 | +0.04 (+5.56%) | 904,000 |
17 Dec 2007 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.21 (-22.58%) | 60,000 |