Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 1.07 | 1.07 | 0.93 | 0.93 | 0.93 | -0.64 (-40.76%) | 25,000 |
13 Dec 2007 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.27 (-14.67%) | 20,000 |
7 Dec 2007 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 10,000 |
6 Dec 2007 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.21 (+13.21%) | 20,000 |
5 Dec 2007 | SGD | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 220,000 |
4 Dec 2007 | SGD | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | 0.0 (0.0%) | 1,620,000 |
3 Dec 2007 | SGD | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 80,000 |
30 Nov 2007 | SGD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.11 (+7.69%) | 815,000 |
29 Nov 2007 | SGD | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | +0.33 (+30.00%) | 50,000 |
28 Nov 2007 | SGD | 1.02 | 1.11 | 0.995 | 1.1 | 1.1 | -0.06 (-5.17%) | 5,448,000 |
27 Nov 2007 | SGD | 0.925 | 1.16 | 0.925 | 1.16 | 1.16 | -0.03 (-2.52%) | 522,000 |
26 Nov 2007 | SGD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | +0.345 (+40.83%) | 1,517,000 |
23 Nov 2007 | SGD | 0.875 | 0.875 | 0.845 | 0.845 | 0.845 | +0.065 (+8.33%) | 10,000 |
22 Nov 2007 | SGD | 0.94 | 0.94 | 0.77 | 0.78 | 0.78 | -0.13 (-14.29%) | 45,000 |
21 Nov 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | -0.68 (-42.77%) | 30,000 |
19 Nov 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 1.51 | 1.59 | 1.47 | 1.59 | 1.59 | +0.22 (+16.06%) | 245,000 |
13 Nov 2007 | SGD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.03 (+2.24%) | 95,000 |
12 Nov 2007 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.31 (-18.79%) | 17,000 |
9 Nov 2007 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.22 (-11.76%) | 60,000 |
7 Nov 2007 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 1.63 | 1.87 | 1.63 | 1.87 | 1.87 | -0.44 (-19.05%) | 60,000 |
5 Nov 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | +0.08 (+3.59%) | 10,000 |