Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.39 (+21.20%) | 10,000 |
25 Oct 2007 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 1.76 | 1.84 | 1.75 | 1.84 | 1.84 | +0.2 (+12.20%) | 60,000 |
22 Oct 2007 | SGD | 1.86 | 1.86 | 1.62 | 1.64 | 1.64 | -0.32 (-16.33%) | 460,000 |
19 Oct 2007 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 30,000 |
17 Oct 2007 | SGD | 1.65 | 1.91 | 1.64 | 1.91 | 1.91 | +0.15 (+8.52%) | 1,236,000 |
16 Oct 2007 | SGD | 1.88 | 2.05 | 1.76 | 1.76 | 1.76 | -0.18 (-9.28%) | 353,000 |
15 Oct 2007 | SGD | 1.77 | 1.98 | 1.73 | 1.94 | 1.94 | +0.2 (+11.49%) | 360,000 |
12 Oct 2007 | SGD | 1.77 | 1.78 | 1.62 | 1.74 | 1.74 | -0.14 (-7.45%) | 472,000 |
11 Oct 2007 | SGD | 1.77 | 1.89 | 1.74 | 1.88 | 1.88 | +0.21 (+12.57%) | 272,000 |
10 Oct 2007 | SGD | 1.68 | 1.75 | 1.6 | 1.67 | 1.67 | +0.18 (+12.08%) | 149,000 |
9 Oct 2007 | SGD | 1.38 | 1.49 | 1.38 | 1.49 | 1.49 | +0.07 (+4.93%) | 14,000 |
8 Oct 2007 | SGD | 1.63 | 1.64 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 404,000 |
5 Oct 2007 | SGD | 1.35 | 1.43 | 1.35 | 1.4 | 1.4 | +0.17 (+13.82%) | 36,000 |
4 Oct 2007 | SGD | 1.29 | 1.36 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 102,000 |
3 Oct 2007 | SGD | 1.39 | 1.49 | 1.26 | 1.26 | 1.26 | -0.16 (-11.27%) | 219,000 |
2 Oct 2007 | SGD | 1.12 | 1.45 | 1.12 | 1.42 | 1.42 | +0.33 (+30.28%) | 1,833,000 |
1 Oct 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.07 | 1.09 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 32,000 |
27 Sep 2007 | SGD | 0.985 | 1.08 | 0.985 | 1.07 | 1.07 | 0.0 (0.0%) | 119,000 |