Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.355 (-79.78%) | 696,000 |
23 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.29 (-39.46%) | 2,000 |
14 Jan 2008 | SGD | 0.695 | 0.735 | 0.695 | 0.735 | 0.735 | +0.02 (+2.80%) | 38,000 |
11 Jan 2008 | SGD | 0.715 | 0.715 | 0.69 | 0.715 | 0.715 | -0.04 (-5.30%) | 40,000 |
10 Jan 2008 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.72 | 0.755 | 0.72 | 0.755 | 0.755 | +0.01 (+1.34%) | 90,000 |
8 Jan 2008 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.76 | 0.765 | 0.72 | 0.745 | 0.745 | -0.235 (-23.98%) | 80,000 |
4 Jan 2008 | SGD | 0.875 | 1 | 0.875 | 0.98 | 0.98 | +0.125 (+14.62%) | 533,000 |
3 Jan 2008 | SGD | 0.845 | 0.885 | 0.825 | 0.855 | 0.855 | -0.13 (-13.20%) | 2,043,000 |
2 Jan 2008 | SGD | 0.925 | 0.985 | 0.925 | 0.985 | 0.985 | -0.085 (-7.94%) | 40,000 |
31 Dec 2007 | SGD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.13 (+13.83%) | 21,000 |
28 Dec 2007 | SGD | 0.995 | 1.03 | 0.94 | 0.94 | 0.94 | -0.22 (-18.97%) | 105,000 |
27 Dec 2007 | SGD | 1.31 | 1.31 | 1.16 | 1.16 | 1.16 | -0.12 (-9.38%) | 180,000 |
26 Dec 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | +0.09 (+7.56%) | 72,000 |
21 Dec 2007 | SGD | 1.05 | 1.19 | 1.05 | 1.19 | 1.19 | +0.17 (+16.67%) | 265,000 |
19 Dec 2007 | SGD | 1.01 | 1.08 | 0.91 | 1.02 | 1.02 | +0.045 (+4.62%) | 2,065,000 |
18 Dec 2007 | SGD | 0.92 | 1.02 | 0.82 | 0.975 | 0.975 | -1.135 (-53.79%) | 1,501,000 |
17 Dec 2007 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |