Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.085 (+85%) | 669,000 |
23 Jan 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.325 (-76.47%) | 20,000 |
22 Jan 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.575 (-57.50%) | 20,000 |
16 Jan 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.945 | 1 | 0.945 | 1 | 1 | +0.05 (+5.26%) | 178,000 |
11 Jan 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 10,000 |
10 Jan 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.05 (-4.81%) | 20,000 |
8 Jan 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.15 (-12.61%) | 20,000 |
4 Jan 2008 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.07 (+6.25%) | 20,000 |
3 Jan 2008 | SGD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -0.2 (-15.15%) | 20,000 |
2 Jan 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 540,000 |
18 Dec 2007 | SGD | 1.08 | 1.26 | 1.08 | 1.26 | 1.26 | -1.19 (-48.57%) | 510,000 |
17 Dec 2007 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |