Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 120,000 |
10 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
7 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.03 (-85.71%) | 50,000 |
4 Mar 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.035 (-50%) | 60,000 |
29 Feb 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.03 (-30%) | 55,000 |
28 Feb 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.05 (-33.33%) | 30,000 |
27 Feb 2008 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.035 (+30.43%) | 70,000 |
26 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,000 |
25 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.13 | 0.13 | 0.095 | 0.105 | 0.105 | -0.025 (-19.23%) | 100,000 |
21 Feb 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.02 (+18.18%) | 60,000 |
20 Feb 2008 | SGD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 100,000 |
19 Feb 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 10,000 |
15 Feb 2008 | SGD | 0.19 | 0.205 | 0.17 | 0.205 | 0.205 | -0.015 (-6.82%) | 400,000 |
14 Feb 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 200,000 |
13 Feb 2008 | SGD | 0.23 | 0.23 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 153,000 |
12 Feb 2008 | SGD | 0.135 | 0.18 | 0.13 | 0.18 | 0.18 | +0.075 (+71.43%) | 488,000 |
11 Feb 2008 | SGD | 0.145 | 0.145 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 435,000 |
6 Feb 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.085 (-42.50%) | 363,000 |
5 Feb 2008 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 148,000 |
4 Feb 2008 | SGD | 0.18 | 0.195 | 0.17 | 0.18 | 0.18 | +0.025 (+16.13%) | 505,000 |
1 Feb 2008 | SGD | 0.125 | 0.165 | 0.125 | 0.155 | 0.155 | +0.035 (+29.17%) | 348,000 |