| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 238 | 238 | 230.6 | 231.2 | 231.2 | -5.3 (-2.24%) | 185,209 |
| 10 Apr 2024 | INR | 236 | 238.55 | 233.5 | 236.5 | 236.5 | +1.85 (+0.79%) | 413,192 |
| 9 Apr 2024 | INR | 231 | 236.9 | 226.3 | 234.65 | 234.65 | +4.25 (+1.84%) | 401,804 |
| 8 Apr 2024 | INR | 233.75 | 233.75 | 229.1 | 230.4 | 230.4 | -0.9 (-0.39%) | 90,219 |
| 5 Apr 2024 | INR | 230.7 | 233.8 | 227.8 | 231.3 | 231.3 | +0.5 (+0.22%) | 232,729 |
| 4 Apr 2024 | INR | 230 | 231.7 | 227.15 | 230.8 | 230.8 | +2.15 (+0.94%) | 202,685 |
| 3 Apr 2024 | INR | 225.05 | 231.65 | 223.5 | 228.65 | 228.65 | +3.55 (+1.58%) | 355,940 |
| 2 Apr 2024 | INR | 220 | 226.8 | 218.5 | 225.1 | 225.1 | +4.8 (+2.18%) | 261,150 |
| 1 Apr 2024 | INR | 210.8 | 221.9 | 210 | 220.3 | 220.3 | +12.5 (+6.02%) | 322,260 |
| 28 Mar 2024 | INR | 214.3 | 214.8 | 206 | 207.8 | 207.8 | -4.35 (-2.05%) | 461,504 |
| 27 Mar 2024 | INR | 214.5 | 216.05 | 211.05 | 212.15 | 212.15 | -1.95 (-0.91%) | 484,746 |
| 26 Mar 2024 | INR | 218.7 | 219.5 | 213.5 | 214.1 | 214.1 | -3.15 (-1.45%) | 225,489 |
| 22 Mar 2024 | INR | 220.5 | 221.95 | 215 | 217.25 | 217.25 | -2.85 (-1.29%) | 268,871 |
| 21 Mar 2024 | INR | 217.95 | 221.5 | 217.95 | 220.1 | 220.1 | +3.85 (+1.78%) | 165,980 |
| 20 Mar 2024 | INR | 218 | 219 | 214.7 | 216.25 | 216.25 | -0.8 (-0.37%) | 147,613 |
| 19 Mar 2024 | INR | 218.95 | 219.9 | 216.4 | 217.05 | 217.05 | -2.1 (-0.96%) | 109,829 |
| 18 Mar 2024 | INR | 220 | 222.45 | 217.75 | 219.15 | 219.15 | +0.9 (+0.41%) | 180,273 |
| 15 Mar 2024 | INR | 222.8 | 224.5 | 217.1 | 218.25 | 218.25 | -4.55 (-2.04%) | 189,920 |
| 14 Mar 2024 | INR | 218.45 | 223.5 | 215.8 | 222.8 | 222.8 | +5.55 (+2.55%) | 181,736 |
| 13 Mar 2024 | INR | 227.8 | 229.25 | 214.3 | 217.25 | 217.25 | -9.25 (-4.08%) | 341,190 |
| 12 Mar 2024 | INR | 235.5 | 235.5 | 224.85 | 226.5 | 226.5 | -6.65 (-2.85%) | 227,851 |
| 11 Mar 2024 | INR | 238.55 | 242.8 | 230 | 233.15 | 233.15 | -5.65 (-2.37%) | 162,656 |
| 7 Mar 2024 | INR | 238.3 | 241.5 | 238.2 | 238.8 | 238.8 | +0.5 (+0.21%) | 100,588 |
| 6 Mar 2024 | INR | 243 | 243 | 235 | 238.3 | 238.3 | -4.35 (-1.79%) | 128,370 |
| 5 Mar 2024 | INR | 245.9 | 245.9 | 241.35 | 242.65 | 242.65 | -1.6 (-0.66%) | 122,080 |
| 4 Mar 2024 | INR | 240.25 | 246.7 | 240.25 | 244.25 | 244.25 | +4.3 (+1.79%) | 254,630 |
| 1 Mar 2024 | INR | 242.8 | 242.8 | 239.25 | 239.95 | 239.95 | +0.05 (+0.02%) | 104,173 |
| 29 Feb 2024 | INR | 240 | 245.5 | 237.15 | 239.9 | 239.9 | +0.75 (+0.31%) | 176,014 |
| 28 Feb 2024 | INR | 246 | 246.7 | 237.15 | 239.15 | 239.15 | -4.9 (-2.01%) | 207,474 |
| 27 Feb 2024 | INR | 247.8 | 248.2 | 243.15 | 244.05 | 244.05 | -2.15 (-0.87%) | 152,628 |
