| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | INR | 214.8 | 217.2 | 213.1 | 214.1 | 214.1 | +1.25 (+0.59%) | 85,860 |
| 23 Feb 2023 | INR | 217.1 | 218.75 | 212 | 212.85 | 212.85 | -4.25 (-1.96%) | 109,370 |
| 22 Feb 2023 | INR | 217.15 | 219 | 212.25 | 217.1 | 217.1 | +2.6 (+1.21%) | 181,740 |
| 21 Feb 2023 | INR | 215.25 | 216.65 | 213.8 | 214.5 | 214.5 | -0.6 (-0.28%) | 72,860 |
| 20 Feb 2023 | INR | 217.9 | 217.9 | 214.05 | 215.1 | 215.1 | -0.8 (-0.37%) | 98,450 |
| 17 Feb 2023 | INR | 219 | 221.3 | 215 | 215.9 | 215.9 | -3.45 (-1.57%) | 163,620 |
| 16 Feb 2023 | INR | 217.8 | 222.6 | 217.8 | 219.35 | 219.35 | +2.8 (+1.29%) | 220,690 |
| 15 Feb 2023 | INR | 212 | 217.95 | 212 | 216.55 | 216.55 | +4.3 (+2.03%) | 171,220 |
| 14 Feb 2023 | INR | 212.75 | 219 | 211.9 | 212.25 | 212.25 | 0.0 (0.0%) | 141,120 |
| 13 Feb 2023 | INR | 217.3 | 217.3 | 211.35 | 212.25 | 212.25 | -3.55 (-1.65%) | 167,490 |
| 10 Feb 2023 | INR | 212.75 | 217.1 | 211 | 215.8 | 215.8 | +3.65 (+1.72%) | 210,490 |
| 9 Feb 2023 | INR | 212.9 | 213.7 | 211.45 | 212.15 | 212.15 | -0.75 (-0.35%) | 73,830 |
| 8 Feb 2023 | INR | 214 | 214.7 | 212.25 | 212.9 | 212.9 | -0.55 (-0.26%) | 124,260 |
| 7 Feb 2023 | INR | 214.95 | 226.95 | 213.05 | 213.45 | 213.45 | +1.95 (+0.92%) | 327,730 |
| 6 Feb 2023 | INR | 214.25 | 214.25 | 210.25 | 211.5 | 211.5 | -1.05 (-0.49%) | 208,660 |
| 3 Feb 2023 | INR | 218.85 | 219 | 210.6 | 212.55 | 212.55 | -4.45 (-2.05%) | 212,860 |
| 2 Feb 2023 | INR | 218.2 | 222.85 | 216.2 | 217 | 217 | -1.2 (-0.55%) | 130,760 |
| 1 Feb 2023 | INR | 228.65 | 230 | 215.1 | 218.2 | 218.2 | -5.85 (-2.61%) | 329,340 |
| 31 Jan 2023 | INR | 212.2 | 227 | 211.3 | 224.05 | 224.05 | +10.05 (+4.70%) | 442,980 |
| 30 Jan 2023 | INR | 216.05 | 222 | 212 | 214 | 214 | -2.6 (-1.20%) | 185,290 |
| 27 Jan 2023 | INR | 222.85 | 227.2 | 213 | 216.6 | 216.6 | -6.7 (-3.00%) | 237,470 |
| 25 Jan 2023 | INR | 226 | 226.9 | 221 | 223.3 | 223.3 | -2.7 (-1.19%) | 167,300 |
| 24 Jan 2023 | INR | 229.35 | 230.55 | 225.05 | 226 | 226 | -3.15 (-1.37%) | 99,270 |
| 23 Jan 2023 | INR | 230.85 | 231.85 | 228 | 229.15 | 229.15 | -1.65 (-0.71%) | 117,490 |
| 20 Jan 2023 | INR | 231.4 | 235.7 | 230 | 230.8 | 230.8 | -4.15 (-1.77%) | 143,440 |
| 19 Jan 2023 | INR | 235.9 | 238.05 | 234.05 | 234.95 | 234.95 | -2.95 (-1.24%) | 85,680 |
| 18 Jan 2023 | INR | 234 | 240.4 | 233.3 | 237.9 | 237.9 | +3.7 (+1.58%) | 248,900 |
| 17 Jan 2023 | INR | 234.55 | 236.2 | 232.6 | 234.2 | 234.2 | +0.35 (+0.15%) | 149,850 |
| 16 Jan 2023 | INR | 236 | 236.85 | 233.05 | 233.85 | 233.85 | -1.55 (-0.66%) | 115,730 |
| 13 Jan 2023 | INR | 234.3 | 236.45 | 232.95 | 235.4 | 235.4 | +2.35 (+1.01%) | 146,930 |
