| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | INR | 235.5 | 236.5 | 231.75 | 233.05 | 233.05 | -2.35 (-1.00%) | 133,710 |
| 11 Jan 2023 | INR | 232.55 | 242.2 | 232.3 | 235.4 | 235.4 | +2.85 (+1.23%) | 401,130 |
| 10 Jan 2023 | INR | 234.95 | 236.4 | 231.5 | 232.55 | 232.55 | -3.85 (-1.63%) | 132,010 |
| 9 Jan 2023 | INR | 237.95 | 239.6 | 235.1 | 236.4 | 236.4 | +0.45 (+0.19%) | 134,030 |
| 6 Jan 2023 | INR | 237.3 | 238.9 | 233.1 | 235.95 | 235.95 | -0.95 (-0.40%) | 162,410 |
| 5 Jan 2023 | INR | 239.1 | 240.65 | 234.2 | 236.9 | 236.9 | -2.15 (-0.90%) | 230,300 |
| 4 Jan 2023 | INR | 245 | 245 | 237.2 | 239.05 | 239.05 | -5.55 (-2.27%) | 280,780 |
| 3 Jan 2023 | INR | 246.5 | 250 | 241.7 | 244.6 | 244.6 | -3.65 (-1.47%) | 432,200 |
| 2 Jan 2023 | INR | 247.25 | 250.25 | 245.05 | 248.25 | 248.25 | -0.3 (-0.12%) | 319,390 |
| 30 Dec 2022 | INR | 249.35 | 254.25 | 246.5 | 248.55 | 248.55 | +0.7 (+0.28%) | 537,600 |
| 29 Dec 2022 | INR | 235.5 | 251.8 | 235 | 247.85 | 247.85 | +8.2 (+3.42%) | 1,830,000 |
| 28 Dec 2022 | INR | 244.85 | 245.5 | 238 | 239.65 | 239.65 | -5.85 (-2.38%) | 535,690 |
| 27 Dec 2022 | INR | 239.9 | 247.5 | 236.85 | 245.5 | 245.5 | +15.55 (+6.76%) | 1,300,000 |
| 26 Dec 2022 | INR | 223 | 233.4 | 223 | 229.95 | 229.95 | +4 (+1.77%) | 479,440 |
| 23 Dec 2022 | INR | 234 | 236.7 | 221.9 | 225.95 | 225.95 | -12.7 (-5.32%) | 765,250 |
| 22 Dec 2022 | INR | 246.2 | 248.1 | 233.2 | 238.65 | 238.65 | -5 (-2.05%) | 825,700 |
| 21 Dec 2022 | INR | 262 | 272.15 | 239 | 243.65 | 243.65 | -12.15 (-4.75%) | 2,120,000 |
| 20 Dec 2022 | INR | 261.4 | 261.4 | 248.15 | 255.8 | 255.8 | -5.35 (-2.05%) | 1,700,000 |
| 19 Dec 2022 | INR | 238.2 | 275 | 238 | 261.15 | 261.15 | +26.85 (+11.46%) | 6,190,000 |
| 16 Dec 2022 | INR | 222 | 239 | 220.5 | 234.3 | 234.3 | +12.55 (+5.66%) | 1,990,000 |
| 15 Dec 2022 | INR | 226 | 228.7 | 220.95 | 221.75 | 221.75 | -1.9 (-0.85%) | 170,710 |
| 14 Dec 2022 | INR | 220.55 | 225 | 220.55 | 223.65 | 223.65 | +3.5 (+1.59%) | 134,510 |
| 13 Dec 2022 | INR | 221.65 | 223.35 | 218.7 | 220.15 | 220.15 | -0.45 (-0.20%) | 118,690 |
| 12 Dec 2022 | INR | 223.85 | 223.85 | 220 | 220.6 | 220.6 | -3.3 (-1.47%) | 128,180 |
| 9 Dec 2022 | INR | 225.65 | 227.15 | 221.2 | 223.9 | 223.9 | -0.85 (-0.38%) | 116,440 |
| 8 Dec 2022 | INR | 228.3 | 228.7 | 224 | 224.75 | 224.75 | -2.85 (-1.25%) | 136,930 |
| 7 Dec 2022 | INR | 231.15 | 231.75 | 225.85 | 227.6 | 227.6 | -3.2 (-1.39%) | 165,950 |
| 6 Dec 2022 | INR | 230.4 | 235 | 229.9 | 230.8 | 230.8 | +0.6 (+0.26%) | 340,260 |
| 5 Dec 2022 | INR | 234.95 | 236.9 | 229.1 | 230.2 | 230.2 | -4.4 (-1.88%) | 285,490 |
| 2 Dec 2022 | INR | 227.85 | 239 | 227.75 | 234.6 | 234.6 | +4.7 (+2.04%) | 916,170 |
