| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | INR | 231.95 | 232 | 227.25 | 229.9 | 229.9 | +0.55 (+0.24%) | 220,850 |
| 30 Nov 2022 | INR | 227 | 231.5 | 226.45 | 229.35 | 229.35 | +3.15 (+1.39%) | 318,100 |
| 29 Nov 2022 | INR | 225.3 | 228.5 | 223.85 | 226.2 | 226.2 | +0.7 (+0.31%) | 216,490 |
| 28 Nov 2022 | INR | 225 | 230.7 | 223.5 | 225.5 | 225.5 | -1.9 (-0.84%) | 386,890 |
| 25 Nov 2022 | INR | 223 | 228.4 | 220.45 | 227.4 | 227.4 | +5.65 (+2.55%) | 307,890 |
| 24 Nov 2022 | INR | 220.3 | 224.85 | 220.3 | 221.75 | 221.75 | +5.15 (+2.38%) | 469,940 |
| 23 Nov 2022 | INR | 220.1 | 220.1 | 215.8 | 216.6 | 216.6 | -2.85 (-1.30%) | 126,940 |
| 22 Nov 2022 | INR | 221.55 | 223.2 | 217.6 | 219.45 | 219.45 | -1.6 (-0.72%) | 165,570 |
| 21 Nov 2022 | INR | 214 | 221.9 | 212.05 | 221.05 | 221.05 | +7.15 (+3.34%) | 334,750 |
| 18 Nov 2022 | INR | 217.5 | 219.5 | 212 | 213.9 | 213.9 | -3 (-1.38%) | 265,410 |
| 17 Nov 2022 | INR | 221.5 | 226.65 | 215.5 | 216.9 | 216.9 | -4.05 (-1.83%) | 478,730 |
| 16 Nov 2022 | INR | 215.2 | 231.55 | 215.2 | 220.95 | 220.95 | +6.5 (+3.03%) | 1,510,000 |
| 15 Nov 2022 | INR | 211.1 | 216.95 | 210.05 | 214.45 | 214.45 | +4.75 (+2.27%) | 421,760 |
| 14 Nov 2022 | INR | 213 | 213 | 208.4 | 209.7 | 209.7 | +2.25 (+1.08%) | 157,250 |
| 11 Nov 2022 | INR | 208.5 | 210 | 206.1 | 207.45 | 207.45 | +0.05 (+0.02%) | 121,360 |
| 10 Nov 2022 | INR | 205.5 | 211.9 | 205.4 | 207.4 | 207.4 | +0.85 (+0.41%) | 222,320 |
| 9 Nov 2022 | INR | 209.25 | 211 | 205 | 206.55 | 206.55 | -2.65 (-1.27%) | 182,440 |
| 7 Nov 2022 | INR | 205 | 211.8 | 204.6 | 209.2 | 209.2 | +5.75 (+2.83%) | 407,700 |
| 4 Nov 2022 | INR | 206.95 | 208.35 | 202.55 | 203.45 | 203.45 | -2.75 (-1.33%) | 213,120 |
| 3 Nov 2022 | INR | 205.95 | 208.45 | 204 | 206.2 | 206.2 | 0.0 (0.0%) | 223,330 |
| 2 Nov 2022 | INR | 206.85 | 208.3 | 204.7 | 206.2 | 206.2 | +1 (+0.49%) | 287,530 |
| 1 Nov 2022 | INR | 200.35 | 207.4 | 198.3 | 205.2 | 205.2 | +6.85 (+3.45%) | 635,180 |
| 31 Oct 2022 | INR | 197.8 | 201.7 | 196 | 198.35 | 198.35 | +0.5 (+0.25%) | 458,640 |
| 28 Oct 2022 | INR | 202 | 202.5 | 197.1 | 197.85 | 197.85 | -3.25 (-1.62%) | 315,570 |
| 27 Oct 2022 | INR | 205.85 | 205.85 | 200 | 201.1 | 201.1 | -2.8 (-1.37%) | 350,970 |
| 25 Oct 2022 | INR | 207.95 | 209 | 203.25 | 203.9 | 203.9 | -3.3 (-1.59%) | 196,430 |
| 24 Oct 2022 | INR | 210 | 210 | 205.6 | 207.2 | 207.2 | +1.5 (+0.73%) | 72,030 |
| 21 Oct 2022 | INR | 208.85 | 211.4 | 203.6 | 205.7 | 205.7 | -7 (-3.29%) | 424,750 |
| 20 Oct 2022 | INR | 214.95 | 214.95 | 211.3 | 212.7 | 212.7 | -1.8 (-0.84%) | 174,070 |
| 19 Oct 2022 | INR | 217 | 217.9 | 214 | 214.5 | 214.5 | -1.85 (-0.86%) | 140,950 |
