| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | INR | 217.5 | 218 | 214.5 | 216.35 | 216.35 | +0.7 (+0.32%) | 144,770 |
| 17 Oct 2022 | INR | 216 | 218 | 212.05 | 215.65 | 215.65 | -0.9 (-0.42%) | 195,550 |
| 14 Oct 2022 | INR | 222.35 | 223.1 | 212.35 | 216.55 | 216.55 | -2.5 (-1.14%) | 201,320 |
| 13 Oct 2022 | INR | 220.1 | 222.15 | 217 | 219.05 | 219.05 | -1.15 (-0.52%) | 190,040 |
| 12 Oct 2022 | INR | 225 | 226.35 | 218.65 | 220.2 | 220.2 | -3.2 (-1.43%) | 247,710 |
| 11 Oct 2022 | INR | 224.4 | 232 | 222 | 223.4 | 223.4 | -1 (-0.45%) | 475,230 |
| 10 Oct 2022 | INR | 224 | 227 | 221 | 224.4 | 224.4 | -1.25 (-0.55%) | 171,540 |
| 7 Oct 2022 | INR | 222.95 | 228 | 222.95 | 225.65 | 225.65 | +2.7 (+1.21%) | 329,980 |
| 6 Oct 2022 | INR | 220.2 | 226.75 | 218.05 | 222.95 | 222.95 | +6.4 (+2.96%) | 416,410 |
| 4 Oct 2022 | INR | 215 | 217.7 | 213.3 | 216.55 | 216.55 | +4.85 (+2.29%) | 180,260 |
| 3 Oct 2022 | INR | 214.1 | 217.25 | 210.3 | 211.7 | 211.7 | -2.4 (-1.12%) | 197,360 |
| 30 Sep 2022 | INR | 211 | 215.75 | 208.05 | 214.1 | 214.1 | +4.5 (+2.15%) | 271,580 |
| 29 Sep 2022 | INR | 215.8 | 215.9 | 208 | 209.6 | 209.6 | -0.15 (-0.07%) | 275,260 |
| 28 Sep 2022 | INR | 214 | 214.7 | 208 | 209.75 | 209.75 | -5.25 (-2.44%) | 339,510 |
| 27 Sep 2022 | INR | 217 | 218.4 | 211.6 | 215 | 215 | -0.35 (-0.16%) | 323,780 |
| 26 Sep 2022 | INR | 223.5 | 223.5 | 212.95 | 215.35 | 215.35 | -8.8 (-3.93%) | 366,490 |
| 23 Sep 2022 | INR | 230.65 | 230.8 | 221.2 | 224.15 | 224.15 | -5.6 (-2.44%) | 203,410 |
| 22 Sep 2022 | INR | 234 | 235.95 | 227 | 229.75 | 229.75 | -4.3 (-1.84%) | 290,450 |
| 21 Sep 2022 | INR | 235.15 | 243.9 | 233.2 | 234.05 | 234.05 | +0.95 (+0.41%) | 773,820 |
| 20 Sep 2022 | INR | 222 | 235 | 221.9 | 233.1 | 233.1 | +13.35 (+6.08%) | 591,270 |
| 19 Sep 2022 | INR | 224.3 | 225.75 | 218.55 | 219.75 | 219.75 | -1.55 (-0.70%) | 313,290 |
| 16 Sep 2022 | INR | 230 | 231.9 | 219.8 | 221.3 | 221.3 | -9.4 (-4.07%) | 292,940 |
| 15 Sep 2022 | INR | 231.05 | 238.8 | 229.95 | 230.7 | 230.7 | +1 (+0.44%) | 286,970 |
| 14 Sep 2022 | INR | 231.45 | 232 | 227.5 | 229.7 | 229.7 | -3.25 (-1.40%) | 257,690 |
| 13 Sep 2022 | INR | 236.5 | 236.85 | 232.6 | 232.95 | 232.95 | -2.05 (-0.87%) | 208,250 |
| 12 Sep 2022 | INR | 236.8 | 238.7 | 232.55 | 235 | 235 | +0.05 (+0.02%) | 197,910 |
| 9 Sep 2022 | INR | 239.5 | 242.5 | 234 | 234.95 | 234.95 | -4.55 (-1.90%) | 235,800 |
| 8 Sep 2022 | INR | 241 | 245.45 | 237.4 | 239.5 | 239.5 | -0.3 (-0.13%) | 323,730 |
| 7 Sep 2022 | INR | 242.4 | 248.5 | 238.8 | 239.8 | 239.8 | -3.6 (-1.48%) | 387,450 |
| 6 Sep 2022 | INR | 235.2 | 247 | 235.2 | 243.4 | 243.4 | +8.3 (+3.53%) | 810,180 |
