| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | INR | 234.25 | 236.65 | 232.55 | 235.1 | 235.1 | +3.1 (+1.34%) | 140,030 |
| 2 Sep 2022 | INR | 233.05 | 237.6 | 230.85 | 232 | 232 | -0.75 (-0.32%) | 256,770 |
| 1 Sep 2022 | INR | 230 | 237.95 | 229.95 | 232.75 | 232.75 | +0.65 (+0.28%) | 297,880 |
| 30 Aug 2022 | INR | 230.8 | 234.4 | 229 | 232.1 | 232.1 | +4.8 (+2.11%) | 293,220 |
| 29 Aug 2022 | INR | 225 | 228.75 | 222.2 | 227.3 | 227.3 | -2.95 (-1.28%) | 117,340 |
| 26 Aug 2022 | INR | 230.8 | 232.9 | 228.75 | 230.25 | 230.25 | +0.8 (+0.35%) | 128,520 |
| 25 Aug 2022 | INR | 228 | 234.4 | 227.1 | 229.45 | 229.45 | +3.2 (+1.41%) | 382,510 |
| 24 Aug 2022 | INR | 226.75 | 229.3 | 225.75 | 226.25 | 226.25 | +0.3 (+0.13%) | 126,680 |
| 23 Aug 2022 | INR | 222.4 | 227.9 | 221.3 | 225.95 | 225.95 | +3.25 (+1.46%) | 279,350 |
| 22 Aug 2022 | INR | 228.3 | 228.3 | 222 | 222.7 | 222.7 | -4.45 (-1.96%) | 145,460 |
| 19 Aug 2022 | INR | 227.1 | 232 | 225.85 | 227.15 | 227.15 | +0.7 (+0.31%) | 225,350 |
| 18 Aug 2022 | INR | 227 | 228.3 | 225 | 226.45 | 226.45 | -2.3 (-1.01%) | 182,010 |
| 17 Aug 2022 | INR | 230 | 232.5 | 227 | 228.75 | 228.75 | -1.95 (-0.85%) | 201,660 |
| 16 Aug 2022 | INR | 225.5 | 233.2 | 222 | 230.7 | 230.7 | +8.4 (+3.78%) | 562,000 |
| 12 Aug 2022 | INR | 225.5 | 225.6 | 221.75 | 222.3 | 222.3 | -1.5 (-0.67%) | 146,720 |
| 11 Aug 2022 | INR | 225 | 226 | 223 | 223.8 | 223.8 | +2.55 (+1.15%) | 156,630 |
| 10 Aug 2022 | INR | 228.8 | 228.8 | 220.5 | 221.25 | 221.25 | -6.45 (-2.83%) | 243,610 |
| 8 Aug 2022 | INR | 229 | 229.7 | 224 | 227.7 | 227.7 | -0.2 (-0.09%) | 181,530 |
| 5 Aug 2022 | INR | 226.45 | 234.5 | 225.5 | 227.9 | 227.9 | +1.45 (+0.64%) | 326,490 |
| 4 Aug 2022 | INR | 233.45 | 234.2 | 223.5 | 226.45 | 226.45 | -5.1 (-2.20%) | 248,660 |
| 3 Aug 2022 | INR | 235.45 | 235.95 | 228 | 231.55 | 231.55 | -2 (-0.86%) | 209,450 |
| 2 Aug 2022 | INR | 230 | 238 | 228.5 | 233.55 | 233.55 | +3.35 (+1.46%) | 396,700 |
| 1 Aug 2022 | INR | 228 | 231.95 | 225.7 | 230.2 | 230.2 | +4.9 (+2.17%) | 309,780 |
| 29 Jul 2022 | INR | 231 | 233 | 220.25 | 225.3 | 225.3 | -3 (-1.31%) | 567,950 |
| 28 Jul 2022 | INR | 225 | 234 | 224 | 228.3 | 228.3 | +6.65 (+3.00%) | 508,070 |
| 27 Jul 2022 | INR | 223.55 | 223.7 | 218.9 | 221.65 | 221.65 | -2.1 (-0.94%) | 220,700 |
| 26 Jul 2022 | INR | 228.1 | 233.3 | 222 | 223.75 | 223.75 | -6.25 (-2.72%) | 254,970 |
| 25 Jul 2022 | INR | 236.8 | 237 | 226.25 | 230 | 230 | -7.05 (-2.97%) | 288,230 |
| 22 Jul 2022 | INR | 244 | 247 | 236 | 237.05 | 237.05 | -4.05 (-1.68%) | 345,930 |
| 21 Jul 2022 | INR | 233 | 248.5 | 233 | 241.1 | 241.1 | +11.05 (+4.80%) | 1,140,000 |
