| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | INR | 220.8 | 235 | 220.8 | 230.05 | 230.05 | +10.4 (+4.73%) | 793,200 |
| 19 Jul 2022 | INR | 218.9 | 223 | 216.45 | 219.65 | 219.65 | +0.7 (+0.32%) | 209,920 |
| 18 Jul 2022 | INR | 221 | 221.75 | 218 | 218.95 | 218.95 | -0.15 (-0.07%) | 188,210 |
| 15 Jul 2022 | INR | 216.5 | 220 | 211.55 | 219.1 | 219.1 | +3.55 (+1.65%) | 301,740 |
| 14 Jul 2022 | INR | 222 | 222.55 | 214.25 | 215.55 | 215.55 | -5.65 (-2.55%) | 245,950 |
| 13 Jul 2022 | INR | 229.7 | 231.75 | 220.1 | 221.2 | 221.2 | -5.2 (-2.30%) | 302,560 |
| 12 Jul 2022 | INR | 226 | 235.25 | 224.05 | 226.4 | 226.4 | -1.3 (-0.57%) | 536,130 |
| 11 Jul 2022 | INR | 225 | 233.85 | 222.6 | 227.7 | 227.7 | +1.95 (+0.86%) | 457,980 |
| 8 Jul 2022 | INR | 216.3 | 228.95 | 216.3 | 225.75 | 225.75 | +10 (+4.63%) | 655,740 |
| 7 Jul 2022 | INR | 218.7 | 218.7 | 212.5 | 215.75 | 215.75 | +1.75 (+0.82%) | 228,280 |
| 6 Jul 2022 | INR | 219 | 220.6 | 209.6 | 214 | 214 | -4.4 (-2.01%) | 192,240 |
| 5 Jul 2022 | INR | 217 | 227 | 216.25 | 218.4 | 218.4 | +2.15 (+0.99%) | 291,340 |
| 4 Jul 2022 | INR | 214.55 | 218.7 | 211.6 | 216.25 | 216.25 | +3.8 (+1.79%) | 121,880 |
| 1 Jul 2022 | INR | 212.9 | 214.8 | 206.5 | 212.45 | 212.45 | -0.65 (-0.31%) | 131,090 |
| 30 Jun 2022 | INR | 217.45 | 219.75 | 212.4 | 213.1 | 213.1 | -4.35 (-2.00%) | 131,550 |
| 29 Jun 2022 | INR | 224 | 224.9 | 215.6 | 217.45 | 217.45 | -8.05 (-3.57%) | 394,160 |
| 28 Jun 2022 | INR | 222.1 | 228.45 | 221.6 | 225.5 | 225.5 | +0.35 (+0.16%) | 199,780 |
| 27 Jun 2022 | INR | 225 | 229.5 | 218.95 | 225.15 | 225.15 | +2.3 (+1.03%) | 287,910 |
| 24 Jun 2022 | INR | 216.2 | 227.8 | 213.2 | 222.85 | 222.85 | +9.55 (+4.48%) | 454,160 |
| 23 Jun 2022 | INR | 216.65 | 219.2 | 209.65 | 213.3 | 213.3 | -1.25 (-0.58%) | 208,450 |
| 22 Jun 2022 | INR | 220 | 222.95 | 212.65 | 214.55 | 214.55 | -8.1 (-3.64%) | 287,960 |
| 21 Jun 2022 | INR | 208.95 | 226 | 206.05 | 222.65 | 222.65 | +17.65 (+8.61%) | 593,600 |
| 20 Jun 2022 | INR | 226 | 226.55 | 198.3 | 205 | 205 | -19.5 (-8.69%) | 602,450 |
| 17 Jun 2022 | INR | 234.9 | 235 | 222.25 | 224.5 | 224.5 | -9.05 (-3.87%) | 522,850 |
| 16 Jun 2022 | INR | 251 | 254.15 | 230 | 233.55 | 233.55 | -15.9 (-6.37%) | 513,260 |
| 15 Jun 2022 | INR | 249 | 253 | 246 | 249.45 | 249.45 | +2.9 (+1.18%) | 368,580 |
| 14 Jun 2022 | INR | 248.2 | 253.85 | 245.3 | 246.55 | 246.55 | -1.6 (-0.64%) | 397,850 |
| 13 Jun 2022 | INR | 259 | 259 | 246 | 248.15 | 248.15 | -12.2 (-4.69%) | 333,480 |
| 10 Jun 2022 | INR | 253.45 | 269.8 | 253.45 | 260.35 | 260.35 | -1.65 (-0.63%) | 643,790 |
| 9 Jun 2022 | INR | 255 | 263.85 | 254 | 262 | 262 | +3 (+1.16%) | 311,130 |
