| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | INR | 490.63 | 498.52 | 480.05 | 484.21 | 484.21 | -1.37 (-0.28%) | 387,320 |
| 25 Apr 2022 | INR | 503.74 | 512.51 | 474.12 | 485.58 | 485.58 | -18.96 (-3.76%) | 845,410 |
| 22 Apr 2022 | INR | 487.98 | 512.6 | 487.98 | 504.54 | 504.54 | +5.32 (+1.07%) | 1,020,000 |
| 21 Apr 2022 | INR | 480.01 | 509.23 | 480.01 | 499.22 | 499.22 | +22.89 (+4.81%) | 968,120 |
| 20 Apr 2022 | INR | 479.56 | 490.19 | 471.86 | 476.33 | 476.33 | -1.55 (-0.32%) | 275,530 |
| 19 Apr 2022 | INR | 483.55 | 504.09 | 471.46 | 477.88 | 477.88 | -0.8 (-0.17%) | 610,990 |
| 18 Apr 2022 | INR | 472.04 | 490.54 | 468.14 | 478.68 | 478.68 | +2.26 (+0.47%) | 406,360 |
| 13 Apr 2022 | INR | 480.01 | 484.43 | 472.04 | 476.42 | 476.42 | -1.15 (-0.24%) | 307,630 |
| 12 Apr 2022 | INR | 485.58 | 487.76 | 467.61 | 477.57 | 477.57 | -12.09 (-2.47%) | 477,910 |
| 11 Apr 2022 | INR | 486.2 | 495.95 | 485.27 | 489.66 | 489.66 | +3.37 (+0.69%) | 315,650 |
| 8 Apr 2022 | INR | 497.54 | 498.78 | 480.89 | 486.29 | 486.29 | -6.69 (-1.36%) | 401,970 |
| 7 Apr 2022 | INR | 505.07 | 511.89 | 487.09 | 492.98 | 492.98 | -8.68 (-1.73%) | 680,140 |
| 6 Apr 2022 | INR | 492.4 | 517.64 | 489.88 | 501.66 | 501.66 | +8.37 (+1.70%) | 1,310,000 |
| 5 Apr 2022 | INR | 497.94 | 514.54 | 490.63 | 493.29 | 493.29 | -3.41 (-0.69%) | 898,840 |
| 4 Apr 2022 | INR | 479.12 | 508.21 | 479.12 | 496.7 | 496.7 | +19.97 (+4.19%) | 1,490,000 |
| 1 Apr 2022 | INR | 471.15 | 489.53 | 471.15 | 476.73 | 476.73 | +3.19 (+0.67%) | 457,960 |
| 31 Mar 2022 | INR | 471.15 | 482.66 | 464.95 | 473.54 | 473.54 | +1.81 (+0.38%) | 434,640 |
| 30 Mar 2022 | INR | 469.47 | 492.23 | 464.29 | 471.73 | 471.73 | -0.53 (-0.11%) | 742,630 |
| 29 Mar 2022 | INR | 479.12 | 483.11 | 469.38 | 472.26 | 472.26 | -6.15 (-1.29%) | 273,310 |
| 28 Mar 2022 | INR | 469.2 | 489.75 | 464.95 | 478.41 | 478.41 | +13.33 (+2.87%) | 586,700 |
| 25 Mar 2022 | INR | 486.56 | 487.93 | 460.3 | 465.08 | 465.08 | -18.07 (-3.74%) | 780,990 |
| 24 Mar 2022 | INR | 474.69 | 498.6 | 473.89 | 483.15 | 483.15 | +10.58 (+2.24%) | 1,180,000 |
| 23 Mar 2022 | INR | 472.12 | 480.01 | 469.38 | 472.57 | 472.57 | -0.17 (-0.04%) | 319,300 |
| 22 Mar 2022 | INR | 476.11 | 479.12 | 461.41 | 472.74 | 472.74 | +0.88 (+0.19%) | 502,110 |
| 21 Mar 2022 | INR | 471.11 | 485.85 | 469.38 | 471.86 | 471.86 | +8.81 (+1.90%) | 1,240,000 |
| 17 Mar 2022 | INR | 475.58 | 477.17 | 459.19 | 463.05 | 463.05 | -9.03 (-1.91%) | 553,130 |
| 16 Mar 2022 | INR | 474.16 | 479.12 | 457.33 | 472.08 | 472.08 | +5.8 (+1.24%) | 1,190,000 |
| 15 Mar 2022 | INR | 484.35 | 502.15 | 449.1 | 466.28 | 466.28 | -11.02 (-2.31%) | 7,580,000 |
| 14 Mar 2022 | INR | 400.65 | 479.39 | 397.73 | 477.3 | 477.3 | +77.8 (+19.47%) | 10,950,000 |
| 11 Mar 2022 | INR | 375.5 | 405.44 | 374.62 | 399.5 | 399.5 | +24.88 (+6.64%) | 2,670,000 |
